Identifier on Kucoin: STORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0036 USDT |
4,589,928.2881 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-09-14 |
0.0037 USDT |
4,483,477.0591 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-13 |
0.0035 USDT |
49,599,188.1037 |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-12 |
0.0034 USDT |
28,957,292.7125 |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-09-11 |
0.0034 USDT |
40,320,081.3363 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-10 |
0.0033 USDT |
24,384,163.6711 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-09 |
0.0033 USDT |
6,766,814.2095 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-09-08 |
0.0032 USDT |
7,184,966.3784 |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-09-07 |
0.0032 USDT |
3,276,753.6500 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-06 |
0.0036 USDT |
1,589,849.7916 |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2024-09-05 |
0.0037 USDT |
1,964,082.4685 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-04 |
0.0038 USDT |
3,880,918.1732 |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-09-03 |
0.0040 USDT |
2,853,708.5266 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-09-02 |
0.0040 USDT |
2,414,732.9927 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-09-01 |
0.0040 USDT |
2,528,770.7956 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-08-31 |
0.0041 USDT |
1,971,999.8803 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-08-30 |
0.0044 USDT |
2,740,152.1917 |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-08-29 |
0.0047 USDT |
4,109,398.0538 |
0.0046 USDT |
0.0044 USDT |
0.0051 USDT |
0.0044 USDT |
| 2024-08-28 |
0.0047 USDT |
3,924,873.6214 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-08-27 |
0.0050 USDT |
27,291,642.9822 |
0.0049 USDT |
0.0046 USDT |
0.0053 USDT |
0.0046 USDT |
| 2024-08-26 |
0.0054 USDT |
17,731,862.1539 |
0.0057 USDT |
0.0048 USDT |
0.0057 USDT |
0.0050 USDT |
| 2024-08-25 |
0.0056 USDT |
12,335,084.6464 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-08-24 |
0.0054 USDT |
21,555,271.0729 |
0.0055 USDT |
0.0052 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-08-23 |
0.0053 USDT |
2,688,257.3967 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-08-22 |
0.0052 USDT |
3,337,276.3758 |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-08-21 |
0.0052 USDT |
3,095,099.2612 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-08-20 |
0.0053 USDT |
3,936,662.3327 |
0.0054 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-08-19 |
0.0055 USDT |
3,832,395.2719 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-08-18 |
0.0056 USDT |
3,677,137.0287 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-08-17 |
0.0056 USDT |
3,512,408.6436 |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-08-16 |
0.0058 USDT |
3,103,281.6578 |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-08-15 |
0.0058 USDT |
3,082,848.7536 |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-08-14 |
0.0060 USDT |
2,286,500.6950 |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-08-13 |
0.0059 USDT |
2,691,497.5186 |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-08-12 |
0.0060 USDT |
3,792,829.7334 |
0.0057 USDT |
0.0056 USDT |
0.0069 USDT |
0.0059 USDT |
| 2024-08-11 |
0.0058 USDT |
8,175,601.5717 |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-08-10 |
0.0060 USDT |
12,158,152.2162 |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-08-09 |
0.0061 USDT |
10,001,041.1485 |
0.0065 USDT |
0.0057 USDT |
0.0065 USDT |
0.0058 USDT |
| 2024-08-08 |
0.0059 USDT |
10,358,266.6276 |
0.0057 USDT |
0.0056 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-08-07 |
0.0058 USDT |
10,922,779.9296 |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-08-06 |
0.0059 USDT |
10,547,062.9921 |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-08-05 |
0.0060 USDT |
11,880,420.1526 |
0.0067 USDT |
0.0055 USDT |
0.0069 USDT |
0.0058 USDT |
| 2024-08-04 |
0.0070 USDT |
13,603,420.0385 |
0.0063 USDT |
0.0062 USDT |
0.0082 USDT |
0.0068 USDT |
| 2024-08-03 |
0.0065 USDT |
7,567,204.0753 |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-08-02 |
0.0068 USDT |
11,588,813.8922 |
0.0071 USDT |
0.0064 USDT |
0.0072 USDT |
0.0065 USDT |
| 2024-08-01 |
0.0069 USDT |
13,180,517.3788 |
0.0070 USDT |
0.0065 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-07-31 |
0.0072 USDT |
10,598,310.4170 |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-07-30 |
0.0074 USDT |
13,438,524.5117 |
0.0075 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-07-29 |
0.0076 USDT |
10,922,380.1163 |
0.0074 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-07-28 |
0.0076 USDT |
11,073,481.3022 |
0.0078 USDT |
0.0073 USDT |
0.0079 USDT |
0.0074 USDT |