Identifier on Kucoin: STORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0058 USDT |
3,082,848.7536 |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-08-14 |
0.0060 USDT |
2,286,500.6950 |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-08-13 |
0.0059 USDT |
2,691,497.5186 |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-08-12 |
0.0060 USDT |
3,792,829.7334 |
0.0057 USDT |
0.0056 USDT |
0.0069 USDT |
0.0059 USDT |
| 2024-08-11 |
0.0058 USDT |
8,175,601.5717 |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-08-10 |
0.0060 USDT |
12,158,152.2162 |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-08-09 |
0.0061 USDT |
10,001,041.1485 |
0.0065 USDT |
0.0057 USDT |
0.0065 USDT |
0.0058 USDT |
| 2024-08-08 |
0.0059 USDT |
10,358,266.6276 |
0.0057 USDT |
0.0056 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-08-07 |
0.0058 USDT |
10,922,779.9296 |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-08-06 |
0.0059 USDT |
10,547,062.9921 |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-08-05 |
0.0060 USDT |
11,880,420.1526 |
0.0067 USDT |
0.0055 USDT |
0.0069 USDT |
0.0058 USDT |
| 2024-08-04 |
0.0070 USDT |
13,603,420.0385 |
0.0063 USDT |
0.0062 USDT |
0.0082 USDT |
0.0068 USDT |
| 2024-08-03 |
0.0065 USDT |
7,567,204.0753 |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-08-02 |
0.0068 USDT |
11,588,813.8922 |
0.0071 USDT |
0.0064 USDT |
0.0072 USDT |
0.0065 USDT |
| 2024-08-01 |
0.0069 USDT |
13,180,517.3788 |
0.0070 USDT |
0.0065 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-07-31 |
0.0072 USDT |
10,598,310.4170 |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-07-30 |
0.0074 USDT |
13,438,524.5117 |
0.0075 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-07-29 |
0.0076 USDT |
10,922,380.1163 |
0.0074 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-07-28 |
0.0076 USDT |
11,073,481.3022 |
0.0078 USDT |
0.0073 USDT |
0.0079 USDT |
0.0074 USDT |
| 2024-07-27 |
0.0079 USDT |
9,280,988.9978 |
0.0079 USDT |
0.0076 USDT |
0.0082 USDT |
0.0077 USDT |
| 2024-07-26 |
0.0080 USDT |
10,186,604.4946 |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-07-25 |
0.0076 USDT |
12,063,963.0636 |
0.0080 USDT |
0.0073 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-07-24 |
0.0086 USDT |
13,407,576.3247 |
0.0088 USDT |
0.0082 USDT |
0.0092 USDT |
0.0084 USDT |
| 2024-07-23 |
0.0085 USDT |
15,377,863.2282 |
0.0083 USDT |
0.0079 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-07-22 |
0.0084 USDT |
20,965,827.8409 |
0.0086 USDT |
0.0081 USDT |
0.0088 USDT |
0.0083 USDT |
| 2024-07-21 |
0.0084 USDT |
17,004,990.3076 |
0.0083 USDT |
0.0080 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-07-20 |
0.0084 USDT |
9,693,155.9408 |
0.0085 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2024-07-19 |
0.0087 USDT |
10,880,308.8130 |
0.0088 USDT |
0.0083 USDT |
0.0096 USDT |
0.0086 USDT |
| 2024-07-18 |
0.0076 USDT |
17,299,147.2811 |
0.0071 USDT |
0.0070 USDT |
0.0099 USDT |
0.0087 USDT |
| 2024-07-17 |
0.0073 USDT |
10,853,531.3869 |
0.0075 USDT |
0.0069 USDT |
0.0080 USDT |
0.0070 USDT |
| 2024-07-16 |
0.0073 USDT |
6,952,536.6281 |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-07-15 |
0.0072 USDT |
2,305,179.1987 |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-07-14 |
0.0073 USDT |
3,517,299.4101 |
0.0076 USDT |
0.0069 USDT |
0.0083 USDT |
0.0071 USDT |
| 2024-07-13 |
0.0072 USDT |
1,812,742.1238 |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
0.0074 USDT |
| 2024-07-12 |
0.0070 USDT |
1,218,026.6047 |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-07-11 |
0.0070 USDT |
1,508,114.6554 |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-07-10 |
0.0070 USDT |
1,533,517.7307 |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-07-09 |
0.0072 USDT |
1,643,788.6961 |
0.0073 USDT |
0.0066 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-07-08 |
0.0072 USDT |
8,504,746.3436 |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-07-07 |
0.0076 USDT |
9,580,420.7467 |
0.0077 USDT |
0.0073 USDT |
0.0079 USDT |
0.0074 USDT |
| 2024-07-06 |
0.0074 USDT |
13,947,771.1535 |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-07-05 |
0.0073 USDT |
12,366,463.6607 |
0.0079 USDT |
0.0071 USDT |
0.0080 USDT |
0.0073 USDT |
| 2024-07-04 |
0.0081 USDT |
12,634,710.6365 |
0.0081 USDT |
0.0078 USDT |
0.0087 USDT |
0.0080 USDT |
| 2024-07-03 |
0.0085 USDT |
15,087,295.6028 |
0.0086 USDT |
0.0078 USDT |
0.0092 USDT |
0.0081 USDT |
| 2024-07-02 |
0.0086 USDT |
18,349,894.0823 |
0.0084 USDT |
0.0082 USDT |
0.0097 USDT |
0.0086 USDT |
| 2024-07-01 |
0.0081 USDT |
15,326,575.3699 |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-06-30 |
0.0081 USDT |
18,466,124.6169 |
0.0080 USDT |
0.0078 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-06-29 |
0.0084 USDT |
11,854,750.2947 |
0.0084 USDT |
0.0080 USDT |
0.0086 USDT |
0.0081 USDT |
| 2024-06-28 |
0.0089 USDT |
18,941,466.2030 |
0.0095 USDT |
0.0083 USDT |
0.0099 USDT |
0.0083 USDT |
| 2024-06-27 |
0.0095 USDT |
19,321,703.0028 |
0.0094 USDT |
0.0090 USDT |
0.0105 USDT |
0.0096 USDT |