Identifier on Kucoin: STORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0099 USDT |
14,981,996.5659 |
0.0103 USDT |
0.0093 USDT |
0.0106 USDT |
0.0096 USDT |
| 2024-06-25 |
0.0110 USDT |
14,029,066.1282 |
0.0111 USDT |
0.0101 USDT |
0.0113 USDT |
0.0102 USDT |
| 2024-06-24 |
0.0113 USDT |
13,984,720.0183 |
0.0115 USDT |
0.0110 USDT |
0.0115 USDT |
0.0111 USDT |
| 2024-06-23 |
0.0117 USDT |
13,628,740.5501 |
0.0116 USDT |
0.0110 USDT |
0.0119 USDT |
0.0115 USDT |
| 2024-06-22 |
0.0118 USDT |
13,921,179.0477 |
0.0119 USDT |
0.0114 USDT |
0.0120 USDT |
0.0115 USDT |
| 2024-06-21 |
0.0120 USDT |
13,113,160.6664 |
0.0122 USDT |
0.0115 USDT |
0.0123 USDT |
0.0118 USDT |
| 2024-06-20 |
0.0124 USDT |
7,412,192.4798 |
0.0126 USDT |
0.0118 USDT |
0.0127 USDT |
0.0122 USDT |
| 2024-06-19 |
0.0127 USDT |
9,753,430.2902 |
0.0124 USDT |
0.0122 USDT |
0.0130 USDT |
0.0125 USDT |
| 2024-06-18 |
0.0128 USDT |
11,050,434.8465 |
0.0131 USDT |
0.0122 USDT |
0.0132 USDT |
0.0122 USDT |
| 2024-06-17 |
0.0134 USDT |
8,003,196.3706 |
0.0136 USDT |
0.0128 USDT |
0.0138 USDT |
0.0131 USDT |
| 2024-06-16 |
0.0138 USDT |
8,467,378.2787 |
0.0134 USDT |
0.0133 USDT |
0.0153 USDT |
0.0139 USDT |
| 2024-06-15 |
0.0132 USDT |
9,155,981.1818 |
0.0131 USDT |
0.0129 USDT |
0.0136 USDT |
0.0133 USDT |
| 2024-06-14 |
0.0132 USDT |
12,144,043.8797 |
0.0127 USDT |
0.0126 USDT |
0.0136 USDT |
0.0131 USDT |
| 2024-06-13 |
0.0140 USDT |
8,626,814.1134 |
0.0143 USDT |
0.0128 USDT |
0.0145 USDT |
0.0129 USDT |
| 2024-06-12 |
0.0146 USDT |
10,479,026.4562 |
0.0145 USDT |
0.0142 USDT |
0.0149 USDT |
0.0144 USDT |
| 2024-06-11 |
0.0149 USDT |
11,012,086.3244 |
0.0151 USDT |
0.0143 USDT |
0.0153 USDT |
0.0146 USDT |
| 2024-06-10 |
0.0161 USDT |
10,787,675.2683 |
0.0165 USDT |
0.0149 USDT |
0.0167 USDT |
0.0150 USDT |
| 2024-06-09 |
0.0167 USDT |
9,761,355.2805 |
0.0168 USDT |
0.0163 USDT |
0.0169 USDT |
0.0165 USDT |
| 2024-06-08 |
0.0169 USDT |
11,438,605.8099 |
0.0169 USDT |
0.0166 USDT |
0.0172 USDT |
0.0168 USDT |
| 2024-06-07 |
0.0172 USDT |
8,168,796.9462 |
0.0175 USDT |
0.0165 USDT |
0.0176 USDT |
0.0171 USDT |
| 2024-06-06 |
0.0179 USDT |
10,498,909.6809 |
0.0181 USDT |
0.0174 USDT |
0.0181 USDT |
0.0175 USDT |
| 2024-06-05 |
0.0179 USDT |
11,306,694.1539 |
0.0174 USDT |
0.0174 USDT |
0.0182 USDT |
0.0181 USDT |
| 2024-06-04 |
0.0169 USDT |
12,238,827.9813 |
0.0164 USDT |
0.0163 USDT |
0.0174 USDT |
0.0170 USDT |
| 2024-06-03 |
0.0167 USDT |
11,615,004.2278 |
0.0165 USDT |
0.0160 USDT |
0.0175 USDT |
0.0163 USDT |
| 2024-06-02 |
0.0168 USDT |
8,149,361.8962 |
0.0166 USDT |
0.0161 USDT |
0.0174 USDT |
0.0163 USDT |
| 2024-06-01 |
0.0178 USDT |
2,451,966.5306 |
0.0177 USDT |
0.0173 USDT |
0.0183 USDT |
0.0173 USDT |
| 2024-05-31 |
0.0180 USDT |
8,055,698.8611 |
0.0183 USDT |
0.0174 USDT |
0.0186 USDT |
0.0174 USDT |
| 2024-05-30 |
0.0185 USDT |
8,550,507.0170 |
0.0187 USDT |
0.0183 USDT |
0.0188 USDT |
0.0183 USDT |
| 2024-05-29 |
0.0185 USDT |
7,893,608.9615 |
0.0179 USDT |
0.0178 USDT |
0.0190 USDT |
0.0188 USDT |
| 2024-05-28 |
0.0183 USDT |
7,872,620.1297 |
0.0190 USDT |
0.0177 USDT |
0.0191 USDT |
0.0180 USDT |
| 2024-05-27 |
0.0188 USDT |
8,416,031.1789 |
0.0185 USDT |
0.0182 USDT |
0.0193 USDT |
0.0190 USDT |
| 2024-05-26 |
0.0178 USDT |
7,038,314.3387 |
0.0175 USDT |
0.0174 USDT |
0.0184 USDT |
0.0182 USDT |
| 2024-05-25 |
0.0175 USDT |
8,007,756.7773 |
0.0175 USDT |
0.0168 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-05-24 |
0.0175 USDT |
9,531,516.5710 |
0.0173 USDT |
0.0169 USDT |
0.0179 USDT |
0.0175 USDT |
| 2024-05-23 |
0.0178 USDT |
7,355,803.8750 |
0.0174 USDT |
0.0170 USDT |
0.0182 USDT |
0.0173 USDT |
| 2024-05-22 |
0.0183 USDT |
7,130,154.3760 |
0.0185 USDT |
0.0176 USDT |
0.0190 USDT |
0.0177 USDT |
| 2024-05-21 |
0.0189 USDT |
8,191,390.2041 |
0.0187 USDT |
0.0183 USDT |
0.0192 USDT |
0.0186 USDT |
| 2024-05-20 |
0.0184 USDT |
10,202,006.3405 |
0.0184 USDT |
0.0174 USDT |
0.0189 USDT |
0.0187 USDT |
| 2024-05-19 |
0.0187 USDT |
2,218,988.2393 |
0.0186 USDT |
0.0184 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-05-18 |
0.0187 USDT |
3,000,017.5597 |
0.0191 USDT |
0.0184 USDT |
0.0192 USDT |
0.0185 USDT |
| 2024-05-17 |
0.0193 USDT |
8,343,839.4238 |
0.0195 USDT |
0.0189 USDT |
0.0196 USDT |
0.0191 USDT |
| 2024-05-16 |
0.0197 USDT |
6,310,641.8877 |
0.0200 USDT |
0.0191 USDT |
0.0201 USDT |
0.0192 USDT |
| 2024-05-15 |
0.0200 USDT |
7,907,436.6949 |
0.0198 USDT |
0.0195 USDT |
0.0204 USDT |
0.0200 USDT |
| 2024-05-14 |
0.0214 USDT |
6,421,957.8666 |
0.0218 USDT |
0.0197 USDT |
0.0222 USDT |
0.0205 USDT |
| 2024-05-13 |
0.0224 USDT |
6,191,965.0473 |
0.0226 USDT |
0.0214 USDT |
0.0227 USDT |
0.0219 USDT |
| 2024-05-12 |
0.0230 USDT |
5,899,419.3918 |
0.0232 USDT |
0.0223 USDT |
0.0238 USDT |
0.0225 USDT |
| 2024-05-11 |
0.0232 USDT |
6,007,821.9992 |
0.0228 USDT |
0.0227 USDT |
0.0238 USDT |
0.0229 USDT |
| 2024-05-10 |
0.0241 USDT |
6,400,494.9734 |
0.0243 USDT |
0.0224 USDT |
0.0250 USDT |
0.0227 USDT |
| 2024-05-09 |
0.0243 USDT |
6,714,087.5700 |
0.0242 USDT |
0.0240 USDT |
0.0246 USDT |
0.0244 USDT |
| 2024-05-08 |
0.0248 USDT |
6,492,610.3716 |
0.0249 USDT |
0.0239 USDT |
0.0253 USDT |
0.0242 USDT |