Identifier on Kucoin: STORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0255 USDT |
6,968,110.4711 |
0.0257 USDT |
0.0248 USDT |
0.0260 USDT |
0.0252 USDT |
| 2024-05-06 |
0.0269 USDT |
4,657,695.8464 |
0.0277 USDT |
0.0257 USDT |
0.0281 USDT |
0.0258 USDT |
| 2024-05-05 |
0.0278 USDT |
4,780,333.0467 |
0.0281 USDT |
0.0277 USDT |
0.0282 USDT |
0.0278 USDT |
| 2024-05-04 |
0.0285 USDT |
5,343,577.3326 |
0.0290 USDT |
0.0277 USDT |
0.0291 USDT |
0.0278 USDT |
| 2024-05-03 |
0.0290 USDT |
5,894,682.3082 |
0.0290 USDT |
0.0285 USDT |
0.0296 USDT |
0.0290 USDT |
| 2024-05-02 |
0.0290 USDT |
6,100,525.1556 |
0.0290 USDT |
0.0285 USDT |
0.0293 USDT |
0.0290 USDT |
| 2024-05-01 |
0.0287 USDT |
3,266,949.1593 |
0.0290 USDT |
0.0277 USDT |
0.0291 USDT |
0.0287 USDT |
| 2024-04-30 |
0.0290 USDT |
2,635,207.3831 |
0.0292 USDT |
0.0282 USDT |
0.0299 USDT |
0.0284 USDT |
| 2024-04-29 |
0.0294 USDT |
5,482,542.7796 |
0.0298 USDT |
0.0287 USDT |
0.0301 USDT |
0.0291 USDT |
| 2024-04-28 |
0.0306 USDT |
4,403,368.2530 |
0.0305 USDT |
0.0302 USDT |
0.0315 USDT |
0.0303 USDT |
| 2024-04-27 |
0.0302 USDT |
4,222,841.0980 |
0.0304 USDT |
0.0298 USDT |
0.0312 USDT |
0.0304 USDT |
| 2024-04-26 |
0.0308 USDT |
5,059,108.1837 |
0.0310 USDT |
0.0303 USDT |
0.0313 USDT |
0.0304 USDT |
| 2024-04-25 |
0.0313 USDT |
4,879,576.2639 |
0.0314 USDT |
0.0307 USDT |
0.0320 USDT |
0.0310 USDT |
| 2024-04-24 |
0.0325 USDT |
3,768,782.7434 |
0.0324 USDT |
0.0312 USDT |
0.0330 USDT |
0.0314 USDT |
| 2024-04-23 |
0.0337 USDT |
5,056,832.6428 |
0.0339 USDT |
0.0327 USDT |
0.0345 USDT |
0.0329 USDT |
| 2024-04-22 |
0.0344 USDT |
3,266,915.9421 |
0.0339 USDT |
0.0335 USDT |
0.0353 USDT |
0.0343 USDT |
| 2024-04-21 |
0.0338 USDT |
3,715,182.6275 |
0.0336 USDT |
0.0333 USDT |
0.0342 USDT |
0.0338 USDT |
| 2024-04-20 |
0.0334 USDT |
3,599,574.6752 |
0.0334 USDT |
0.0328 USDT |
0.0344 USDT |
0.0336 USDT |
| 2024-04-19 |
0.0343 USDT |
3,009,738.7388 |
0.0348 USDT |
0.0326 USDT |
0.0362 USDT |
0.0339 USDT |
| 2024-04-18 |
0.0346 USDT |
4,053,735.9975 |
0.0346 USDT |
0.0338 USDT |
0.0355 USDT |
0.0348 USDT |
| 2024-04-17 |
0.0357 USDT |
4,172,156.9434 |
0.0348 USDT |
0.0344 USDT |
0.0370 USDT |
0.0347 USDT |
| 2024-04-16 |
0.0345 USDT |
4,321,500.0818 |
0.0314 USDT |
0.0314 USDT |
0.0375 USDT |
0.0353 USDT |
| 2024-04-15 |
0.0322 USDT |
4,007,416.3541 |
0.0329 USDT |
0.0312 USDT |
0.0331 USDT |
0.0316 USDT |
| 2024-04-14 |
0.0335 USDT |
4,575,709.1406 |
0.0335 USDT |
0.0329 USDT |
0.0341 USDT |
0.0330 USDT |
| 2024-04-13 |
0.0336 USDT |
4,876,405.4247 |
0.0339 USDT |
0.0316 USDT |
0.0344 USDT |
0.0336 USDT |
| 2024-04-12 |
0.0336 USDT |
3,852,525.8183 |
0.0333 USDT |
0.0326 USDT |
0.0342 USDT |
0.0337 USDT |
| 2024-04-11 |
0.0338 USDT |
2,823,959.0146 |
0.0339 USDT |
0.0333 USDT |
0.0342 USDT |
0.0336 USDT |
| 2024-04-10 |
0.0340 USDT |
6,894,712.1225 |
0.0345 USDT |
0.0331 USDT |
0.0349 USDT |
0.0337 USDT |
| 2024-04-09 |
0.0339 USDT |
8,983,643.5714 |
0.0333 USDT |
0.0329 USDT |
0.0347 USDT |
0.0346 USDT |
| 2024-04-08 |
0.0336 USDT |
7,132,047.6747 |
0.0339 USDT |
0.0332 USDT |
0.0339 USDT |
0.0334 USDT |
| 2024-04-07 |
0.0338 USDT |
7,229,650.3684 |
0.0337 USDT |
0.0334 USDT |
0.0341 USDT |
0.0339 USDT |
| 2024-04-06 |
0.0334 USDT |
8,133,061.1852 |
0.0333 USDT |
0.0328 USDT |
0.0339 USDT |
0.0338 USDT |
| 2024-04-05 |
0.0334 USDT |
8,350,393.6916 |
0.0336 USDT |
0.0331 USDT |
0.0338 USDT |
0.0333 USDT |
| 2024-04-04 |
0.0337 USDT |
8,982,927.5413 |
0.0336 USDT |
0.0329 USDT |
0.0340 USDT |
0.0336 USDT |
| 2024-04-03 |
0.0340 USDT |
9,407,833.7205 |
0.0343 USDT |
0.0336 USDT |
0.0344 USDT |
0.0336 USDT |
| 2024-04-02 |
0.0356 USDT |
14,454,145.5992 |
0.0362 USDT |
0.0340 USDT |
0.0386 USDT |
0.0343 USDT |
| 2024-04-01 |
0.0361 USDT |
9,294,797.4189 |
0.0361 USDT |
0.0354 USDT |
0.0366 USDT |
0.0362 USDT |
| 2024-03-31 |
0.0353 USDT |
7,206,005.3051 |
0.0343 USDT |
0.0342 USDT |
0.0358 USDT |
0.0358 USDT |
| 2024-03-30 |
0.0344 USDT |
9,015,028.0687 |
0.0346 USDT |
0.0341 USDT |
0.0347 USDT |
0.0344 USDT |
| 2024-03-29 |
0.0346 USDT |
8,755,818.2675 |
0.0345 USDT |
0.0337 USDT |
0.0353 USDT |
0.0347 USDT |
| 2024-03-28 |
0.0343 USDT |
9,604,017.8839 |
0.0341 USDT |
0.0339 USDT |
0.0346 USDT |
0.0344 USDT |
| 2024-03-27 |
0.0339 USDT |
10,696,431.2554 |
0.0328 USDT |
0.0326 USDT |
0.0348 USDT |
0.0340 USDT |
| 2024-03-26 |
0.0333 USDT |
8,538,743.3229 |
0.0329 USDT |
0.0322 USDT |
0.0342 USDT |
0.0326 USDT |
| 2024-03-25 |
0.0324 USDT |
9,402,029.6603 |
0.0319 USDT |
0.0317 USDT |
0.0332 USDT |
0.0327 USDT |
| 2024-03-24 |
0.0321 USDT |
8,557,852.6196 |
0.0320 USDT |
0.0315 USDT |
0.0324 USDT |
0.0318 USDT |
| 2024-03-23 |
0.0313 USDT |
8,750,887.8481 |
0.0309 USDT |
0.0307 USDT |
0.0327 USDT |
0.0320 USDT |
| 2024-03-22 |
0.0321 USDT |
8,755,401.7966 |
0.0322 USDT |
0.0306 USDT |
0.0325 USDT |
0.0309 USDT |
| 2024-03-21 |
0.0317 USDT |
10,118,119.3433 |
0.0315 USDT |
0.0312 USDT |
0.0323 USDT |
0.0321 USDT |
| 2024-03-20 |
0.0310 USDT |
10,171,511.0363 |
0.0307 USDT |
0.0303 USDT |
0.0317 USDT |
0.0315 USDT |
| 2024-03-19 |
0.0309 USDT |
9,048,261.4697 |
0.0318 USDT |
0.0303 USDT |
0.0319 USDT |
0.0306 USDT |