Identifier on Kucoin: STORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0172 USDT |
8,168,796.9462 |
0.0175 USDT |
0.0165 USDT |
0.0176 USDT |
0.0171 USDT |
| 2024-06-06 |
0.0179 USDT |
10,498,909.6809 |
0.0181 USDT |
0.0174 USDT |
0.0181 USDT |
0.0175 USDT |
| 2024-06-05 |
0.0179 USDT |
11,306,694.1539 |
0.0174 USDT |
0.0174 USDT |
0.0182 USDT |
0.0181 USDT |
| 2024-06-04 |
0.0169 USDT |
12,238,827.9813 |
0.0164 USDT |
0.0163 USDT |
0.0174 USDT |
0.0170 USDT |
| 2024-06-03 |
0.0167 USDT |
11,615,004.2278 |
0.0165 USDT |
0.0160 USDT |
0.0175 USDT |
0.0163 USDT |
| 2024-06-02 |
0.0168 USDT |
8,149,361.8962 |
0.0166 USDT |
0.0161 USDT |
0.0174 USDT |
0.0163 USDT |
| 2024-06-01 |
0.0178 USDT |
2,451,966.5306 |
0.0177 USDT |
0.0173 USDT |
0.0183 USDT |
0.0173 USDT |
| 2024-05-31 |
0.0180 USDT |
8,055,698.8611 |
0.0183 USDT |
0.0174 USDT |
0.0186 USDT |
0.0174 USDT |
| 2024-05-30 |
0.0185 USDT |
8,550,507.0170 |
0.0187 USDT |
0.0183 USDT |
0.0188 USDT |
0.0183 USDT |
| 2024-05-29 |
0.0185 USDT |
7,893,608.9615 |
0.0179 USDT |
0.0178 USDT |
0.0190 USDT |
0.0188 USDT |
| 2024-05-28 |
0.0183 USDT |
7,872,620.1297 |
0.0190 USDT |
0.0177 USDT |
0.0191 USDT |
0.0180 USDT |
| 2024-05-27 |
0.0188 USDT |
8,416,031.1789 |
0.0185 USDT |
0.0182 USDT |
0.0193 USDT |
0.0190 USDT |
| 2024-05-26 |
0.0178 USDT |
7,038,314.3387 |
0.0175 USDT |
0.0174 USDT |
0.0184 USDT |
0.0182 USDT |
| 2024-05-25 |
0.0175 USDT |
8,007,756.7773 |
0.0175 USDT |
0.0168 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-05-24 |
0.0175 USDT |
9,531,516.5710 |
0.0173 USDT |
0.0169 USDT |
0.0179 USDT |
0.0175 USDT |
| 2024-05-23 |
0.0178 USDT |
7,355,803.8750 |
0.0174 USDT |
0.0170 USDT |
0.0182 USDT |
0.0173 USDT |
| 2024-05-22 |
0.0183 USDT |
7,130,154.3760 |
0.0185 USDT |
0.0176 USDT |
0.0190 USDT |
0.0177 USDT |
| 2024-05-21 |
0.0189 USDT |
8,191,390.2041 |
0.0187 USDT |
0.0183 USDT |
0.0192 USDT |
0.0186 USDT |
| 2024-05-20 |
0.0184 USDT |
10,202,006.3405 |
0.0184 USDT |
0.0174 USDT |
0.0189 USDT |
0.0187 USDT |
| 2024-05-19 |
0.0187 USDT |
2,218,988.2393 |
0.0186 USDT |
0.0184 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-05-18 |
0.0187 USDT |
3,000,017.5597 |
0.0191 USDT |
0.0184 USDT |
0.0192 USDT |
0.0185 USDT |
| 2024-05-17 |
0.0193 USDT |
8,343,839.4238 |
0.0195 USDT |
0.0189 USDT |
0.0196 USDT |
0.0191 USDT |
| 2024-05-16 |
0.0197 USDT |
6,310,641.8877 |
0.0200 USDT |
0.0191 USDT |
0.0201 USDT |
0.0192 USDT |
| 2024-05-15 |
0.0200 USDT |
7,907,436.6949 |
0.0198 USDT |
0.0195 USDT |
0.0204 USDT |
0.0200 USDT |
| 2024-05-14 |
0.0214 USDT |
6,421,957.8666 |
0.0218 USDT |
0.0197 USDT |
0.0222 USDT |
0.0205 USDT |
| 2024-05-13 |
0.0224 USDT |
6,191,965.0473 |
0.0226 USDT |
0.0214 USDT |
0.0227 USDT |
0.0219 USDT |
| 2024-05-12 |
0.0230 USDT |
5,899,419.3918 |
0.0232 USDT |
0.0223 USDT |
0.0238 USDT |
0.0225 USDT |
| 2024-05-11 |
0.0232 USDT |
6,007,821.9992 |
0.0228 USDT |
0.0227 USDT |
0.0238 USDT |
0.0229 USDT |
| 2024-05-10 |
0.0241 USDT |
6,400,494.9734 |
0.0243 USDT |
0.0224 USDT |
0.0250 USDT |
0.0227 USDT |
| 2024-05-09 |
0.0243 USDT |
6,714,087.5700 |
0.0242 USDT |
0.0240 USDT |
0.0246 USDT |
0.0244 USDT |
| 2024-05-08 |
0.0248 USDT |
6,492,610.3716 |
0.0249 USDT |
0.0239 USDT |
0.0253 USDT |
0.0242 USDT |
| 2024-05-07 |
0.0255 USDT |
6,968,110.4711 |
0.0257 USDT |
0.0248 USDT |
0.0260 USDT |
0.0252 USDT |
| 2024-05-06 |
0.0269 USDT |
4,657,695.8464 |
0.0277 USDT |
0.0257 USDT |
0.0281 USDT |
0.0258 USDT |
| 2024-05-05 |
0.0278 USDT |
4,780,333.0467 |
0.0281 USDT |
0.0277 USDT |
0.0282 USDT |
0.0278 USDT |
| 2024-05-04 |
0.0285 USDT |
5,343,577.3326 |
0.0290 USDT |
0.0277 USDT |
0.0291 USDT |
0.0278 USDT |
| 2024-05-03 |
0.0290 USDT |
5,894,682.3082 |
0.0290 USDT |
0.0285 USDT |
0.0296 USDT |
0.0290 USDT |
| 2024-05-02 |
0.0290 USDT |
6,100,525.1556 |
0.0290 USDT |
0.0285 USDT |
0.0293 USDT |
0.0290 USDT |
| 2024-05-01 |
0.0287 USDT |
3,266,949.1593 |
0.0290 USDT |
0.0277 USDT |
0.0291 USDT |
0.0287 USDT |
| 2024-04-30 |
0.0290 USDT |
2,635,207.3831 |
0.0292 USDT |
0.0282 USDT |
0.0299 USDT |
0.0284 USDT |
| 2024-04-29 |
0.0294 USDT |
5,482,542.7796 |
0.0298 USDT |
0.0287 USDT |
0.0301 USDT |
0.0291 USDT |
| 2024-04-28 |
0.0306 USDT |
4,403,368.2530 |
0.0305 USDT |
0.0302 USDT |
0.0315 USDT |
0.0303 USDT |
| 2024-04-27 |
0.0302 USDT |
4,222,841.0980 |
0.0304 USDT |
0.0298 USDT |
0.0312 USDT |
0.0304 USDT |
| 2024-04-26 |
0.0308 USDT |
5,059,108.1837 |
0.0310 USDT |
0.0303 USDT |
0.0313 USDT |
0.0304 USDT |
| 2024-04-25 |
0.0313 USDT |
4,879,576.2639 |
0.0314 USDT |
0.0307 USDT |
0.0320 USDT |
0.0310 USDT |
| 2024-04-24 |
0.0325 USDT |
3,768,782.7434 |
0.0324 USDT |
0.0312 USDT |
0.0330 USDT |
0.0314 USDT |
| 2024-04-23 |
0.0337 USDT |
5,056,832.6428 |
0.0339 USDT |
0.0327 USDT |
0.0345 USDT |
0.0329 USDT |
| 2024-04-22 |
0.0344 USDT |
3,266,915.9421 |
0.0339 USDT |
0.0335 USDT |
0.0353 USDT |
0.0343 USDT |
| 2024-04-21 |
0.0338 USDT |
3,715,182.6275 |
0.0336 USDT |
0.0333 USDT |
0.0342 USDT |
0.0338 USDT |
| 2024-04-20 |
0.0334 USDT |
3,599,574.6752 |
0.0334 USDT |
0.0328 USDT |
0.0344 USDT |
0.0336 USDT |
| 2024-04-19 |
0.0343 USDT |
3,009,738.7388 |
0.0348 USDT |
0.0326 USDT |
0.0362 USDT |
0.0339 USDT |