Identifier on Kucoin: STORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0320 USDT |
9,899,788.6698 |
0.0326 USDT |
0.0316 USDT |
0.0328 USDT |
0.0318 USDT |
| 2024-03-17 |
0.0325 USDT |
8,940,922.1058 |
0.0346 USDT |
0.0308 USDT |
0.0348 USDT |
0.0326 USDT |
| 2024-03-16 |
0.0356 USDT |
3,684,975.0290 |
0.0360 USDT |
0.0348 USDT |
0.0363 USDT |
0.0350 USDT |
| 2024-03-15 |
0.0359 USDT |
3,057,287.8022 |
0.0355 USDT |
0.0347 USDT |
0.0365 USDT |
0.0363 USDT |
| 2024-03-14 |
0.0371 USDT |
3,713,202.8898 |
0.0387 USDT |
0.0347 USDT |
0.0388 USDT |
0.0356 USDT |
| 2024-03-13 |
0.0381 USDT |
4,131,136.7567 |
0.0380 USDT |
0.0370 USDT |
0.0403 USDT |
0.0384 USDT |
| 2024-03-12 |
0.0366 USDT |
3,949,908.4343 |
0.0352 USDT |
0.0347 USDT |
0.0389 USDT |
0.0377 USDT |
| 2024-03-11 |
0.0352 USDT |
5,021,886.2168 |
0.0352 USDT |
0.0347 USDT |
0.0357 USDT |
0.0352 USDT |
| 2024-03-10 |
0.0346 USDT |
4,044,083.0644 |
0.0340 USDT |
0.0339 USDT |
0.0358 USDT |
0.0351 USDT |
| 2024-03-09 |
0.0337 USDT |
2,673,596.8313 |
0.0337 USDT |
0.0333 USDT |
0.0340 USDT |
0.0337 USDT |
| 2024-03-08 |
0.0338 USDT |
4,399,232.7750 |
0.0337 USDT |
0.0333 USDT |
0.0340 USDT |
0.0336 USDT |
| 2024-03-07 |
0.0340 USDT |
3,993,816.4127 |
0.0340 USDT |
0.0332 USDT |
0.0342 USDT |
0.0338 USDT |
| 2024-03-06 |
0.0334 USDT |
4,381,120.0078 |
0.0319 USDT |
0.0317 USDT |
0.0347 USDT |
0.0340 USDT |
| 2024-03-05 |
0.0331 USDT |
4,532,038.9237 |
0.0345 USDT |
0.0306 USDT |
0.0347 USDT |
0.0319 USDT |
| 2024-03-04 |
0.0346 USDT |
4,275,979.8663 |
0.0346 USDT |
0.0342 USDT |
0.0348 USDT |
0.0346 USDT |
| 2024-03-03 |
0.0343 USDT |
4,271,719.1071 |
0.0344 USDT |
0.0339 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-03-02 |
0.0339 USDT |
4,154,192.5295 |
0.0333 USDT |
0.0333 USDT |
0.0344 USDT |
0.0342 USDT |
| 2024-03-01 |
0.0331 USDT |
4,961,042.7916 |
0.0334 USDT |
0.0323 USDT |
0.0339 USDT |
0.0325 USDT |
| 2024-02-29 |
0.0345 USDT |
3,331,756.0391 |
0.0346 USDT |
0.0335 USDT |
0.0347 USDT |
0.0338 USDT |
| 2024-02-28 |
0.0343 USDT |
5,557,999.5017 |
0.0343 USDT |
0.0330 USDT |
0.0364 USDT |
0.0343 USDT |
| 2024-02-27 |
0.0345 USDT |
4,070,499.5481 |
0.0342 USDT |
0.0342 USDT |
0.0347 USDT |
0.0343 USDT |
| 2024-02-26 |
0.0342 USDT |
4,323,537.7175 |
0.0346 USDT |
0.0337 USDT |
0.0347 USDT |
0.0342 USDT |
| 2024-02-25 |
0.0344 USDT |
3,092,951.3138 |
0.0346 USDT |
0.0339 USDT |
0.0348 USDT |
0.0346 USDT |
| 2024-02-24 |
0.0345 USDT |
2,981,138.6687 |
0.0343 USDT |
0.0342 USDT |
0.0346 USDT |
0.0343 USDT |
| 2024-02-23 |
0.0344 USDT |
3,393,735.9871 |
0.0344 USDT |
0.0341 USDT |
0.0346 USDT |
0.0343 USDT |
| 2024-02-22 |
0.0343 USDT |
3,157,673.9826 |
0.0342 USDT |
0.0340 USDT |
0.0347 USDT |
0.0343 USDT |
| 2024-02-21 |
0.0338 USDT |
3,289,444.7956 |
0.0338 USDT |
0.0335 USDT |
0.0347 USDT |
0.0339 USDT |
| 2024-02-20 |
0.0339 USDT |
3,174,705.2049 |
0.0339 USDT |
0.0335 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-02-19 |
0.0339 USDT |
3,205,929.1952 |
0.0339 USDT |
0.0331 USDT |
0.0341 USDT |
0.0339 USDT |
| 2024-02-18 |
0.0335 USDT |
3,667,537.5076 |
0.0310 USDT |
0.0309 USDT |
0.0341 USDT |
0.0337 USDT |
| 2024-02-17 |
0.0311 USDT |
2,485,761.0096 |
0.0311 USDT |
0.0308 USDT |
0.0315 USDT |
0.0310 USDT |
| 2024-02-16 |
0.0336 USDT |
2,816,878.6046 |
0.0342 USDT |
0.0311 USDT |
0.0348 USDT |
0.0312 USDT |
| 2024-02-15 |
0.0339 USDT |
2,943,094.2669 |
0.0330 USDT |
0.0328 USDT |
0.0344 USDT |
0.0343 USDT |
| 2024-02-14 |
0.0332 USDT |
3,319,239.3765 |
0.0328 USDT |
0.0325 USDT |
0.0344 USDT |
0.0335 USDT |
| 2024-02-13 |
0.0328 USDT |
3,093,372.2872 |
0.0334 USDT |
0.0324 USDT |
0.0337 USDT |
0.0327 USDT |
| 2024-02-12 |
0.0331 USDT |
2,673,138.8103 |
0.0335 USDT |
0.0321 USDT |
0.0336 USDT |
0.0334 USDT |
| 2024-02-11 |
0.0341 USDT |
3,224,631.3169 |
0.0342 USDT |
0.0331 USDT |
0.0345 USDT |
0.0333 USDT |
| 2024-02-10 |
0.0339 USDT |
2,459,879.9471 |
0.0342 USDT |
0.0330 USDT |
0.0345 USDT |
0.0341 USDT |
| 2024-02-09 |
0.0342 USDT |
2,624,372.1602 |
0.0340 USDT |
0.0335 USDT |
0.0345 USDT |
0.0342 USDT |
| 2024-02-08 |
0.0344 USDT |
2,901,536.5235 |
0.0344 USDT |
0.0340 USDT |
0.0346 USDT |
0.0343 USDT |
| 2024-02-07 |
0.0343 USDT |
2,726,130.7248 |
0.0343 USDT |
0.0340 USDT |
0.0348 USDT |
0.0342 USDT |
| 2024-02-06 |
0.0343 USDT |
2,746,512.4504 |
0.0340 USDT |
0.0339 USDT |
0.0346 USDT |
0.0345 USDT |
| 2024-02-05 |
0.0343 USDT |
2,131,195.0271 |
0.0340 USDT |
0.0333 USDT |
0.0345 USDT |
0.0341 USDT |
| 2024-02-04 |
0.0325 USDT |
3,117,064.6418 |
0.0316 USDT |
0.0296 USDT |
0.0345 USDT |
0.0338 USDT |
| 2024-02-03 |
0.0320 USDT |
2,959,123.0636 |
0.0321 USDT |
0.0317 USDT |
0.0327 USDT |
0.0318 USDT |
| 2024-02-02 |
0.0328 USDT |
2,905,435.9067 |
0.0330 USDT |
0.0313 USDT |
0.0333 USDT |
0.0320 USDT |
| 2024-02-01 |
0.0332 USDT |
2,611,081.8483 |
0.0333 USDT |
0.0327 USDT |
0.0335 USDT |
0.0330 USDT |
| 2024-01-31 |
0.0335 USDT |
2,589,664.3827 |
0.0336 USDT |
0.0330 USDT |
0.0339 USDT |
0.0332 USDT |
| 2024-01-30 |
0.0332 USDT |
2,453,881.6657 |
0.0324 USDT |
0.0320 USDT |
0.0340 USDT |
0.0336 USDT |
| 2024-01-29 |
0.0302 USDT |
3,745,223.7913 |
0.0279 USDT |
0.0278 USDT |
0.0345 USDT |
0.0324 USDT |