Identifier on Kucoin: STORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0345 USDT |
3,331,756.0391 |
0.0346 USDT |
0.0335 USDT |
0.0347 USDT |
0.0338 USDT |
| 2024-02-28 |
0.0343 USDT |
5,557,999.5017 |
0.0343 USDT |
0.0330 USDT |
0.0364 USDT |
0.0343 USDT |
| 2024-02-27 |
0.0345 USDT |
4,070,499.5481 |
0.0342 USDT |
0.0342 USDT |
0.0347 USDT |
0.0343 USDT |
| 2024-02-26 |
0.0342 USDT |
4,323,537.7175 |
0.0346 USDT |
0.0337 USDT |
0.0347 USDT |
0.0342 USDT |
| 2024-02-25 |
0.0344 USDT |
3,092,951.3138 |
0.0346 USDT |
0.0339 USDT |
0.0348 USDT |
0.0346 USDT |
| 2024-02-24 |
0.0345 USDT |
2,981,138.6687 |
0.0343 USDT |
0.0342 USDT |
0.0346 USDT |
0.0343 USDT |
| 2024-02-23 |
0.0344 USDT |
3,393,735.9871 |
0.0344 USDT |
0.0341 USDT |
0.0346 USDT |
0.0343 USDT |
| 2024-02-22 |
0.0343 USDT |
3,157,673.9826 |
0.0342 USDT |
0.0340 USDT |
0.0347 USDT |
0.0343 USDT |
| 2024-02-21 |
0.0338 USDT |
3,289,444.7956 |
0.0338 USDT |
0.0335 USDT |
0.0347 USDT |
0.0339 USDT |
| 2024-02-20 |
0.0339 USDT |
3,174,705.2049 |
0.0339 USDT |
0.0335 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-02-19 |
0.0339 USDT |
3,205,929.1952 |
0.0339 USDT |
0.0331 USDT |
0.0341 USDT |
0.0339 USDT |
| 2024-02-18 |
0.0335 USDT |
3,667,537.5076 |
0.0310 USDT |
0.0309 USDT |
0.0341 USDT |
0.0337 USDT |
| 2024-02-17 |
0.0311 USDT |
2,485,761.0096 |
0.0311 USDT |
0.0308 USDT |
0.0315 USDT |
0.0310 USDT |
| 2024-02-16 |
0.0336 USDT |
2,816,878.6046 |
0.0342 USDT |
0.0311 USDT |
0.0348 USDT |
0.0312 USDT |
| 2024-02-15 |
0.0339 USDT |
2,943,094.2669 |
0.0330 USDT |
0.0328 USDT |
0.0344 USDT |
0.0343 USDT |
| 2024-02-14 |
0.0332 USDT |
3,319,239.3765 |
0.0328 USDT |
0.0325 USDT |
0.0344 USDT |
0.0335 USDT |
| 2024-02-13 |
0.0328 USDT |
3,093,372.2872 |
0.0334 USDT |
0.0324 USDT |
0.0337 USDT |
0.0327 USDT |
| 2024-02-12 |
0.0331 USDT |
2,673,138.8103 |
0.0335 USDT |
0.0321 USDT |
0.0336 USDT |
0.0334 USDT |
| 2024-02-11 |
0.0341 USDT |
3,224,631.3169 |
0.0342 USDT |
0.0331 USDT |
0.0345 USDT |
0.0333 USDT |
| 2024-02-10 |
0.0339 USDT |
2,459,879.9471 |
0.0342 USDT |
0.0330 USDT |
0.0345 USDT |
0.0341 USDT |
| 2024-02-09 |
0.0342 USDT |
2,624,372.1602 |
0.0340 USDT |
0.0335 USDT |
0.0345 USDT |
0.0342 USDT |
| 2024-02-08 |
0.0344 USDT |
2,901,536.5235 |
0.0344 USDT |
0.0340 USDT |
0.0346 USDT |
0.0343 USDT |
| 2024-02-07 |
0.0343 USDT |
2,726,130.7248 |
0.0343 USDT |
0.0340 USDT |
0.0348 USDT |
0.0342 USDT |
| 2024-02-06 |
0.0343 USDT |
2,746,512.4504 |
0.0340 USDT |
0.0339 USDT |
0.0346 USDT |
0.0345 USDT |
| 2024-02-05 |
0.0343 USDT |
2,131,195.0271 |
0.0340 USDT |
0.0333 USDT |
0.0345 USDT |
0.0341 USDT |
| 2024-02-04 |
0.0325 USDT |
3,117,064.6418 |
0.0316 USDT |
0.0296 USDT |
0.0345 USDT |
0.0338 USDT |
| 2024-02-03 |
0.0320 USDT |
2,959,123.0636 |
0.0321 USDT |
0.0317 USDT |
0.0327 USDT |
0.0318 USDT |
| 2024-02-02 |
0.0328 USDT |
2,905,435.9067 |
0.0330 USDT |
0.0313 USDT |
0.0333 USDT |
0.0320 USDT |
| 2024-02-01 |
0.0332 USDT |
2,611,081.8483 |
0.0333 USDT |
0.0327 USDT |
0.0335 USDT |
0.0330 USDT |
| 2024-01-31 |
0.0335 USDT |
2,589,664.3827 |
0.0336 USDT |
0.0330 USDT |
0.0339 USDT |
0.0332 USDT |
| 2024-01-30 |
0.0332 USDT |
2,453,881.6657 |
0.0324 USDT |
0.0320 USDT |
0.0340 USDT |
0.0336 USDT |
| 2024-01-29 |
0.0302 USDT |
3,745,223.7913 |
0.0279 USDT |
0.0278 USDT |
0.0345 USDT |
0.0324 USDT |
| 2024-01-28 |
0.0284 USDT |
8,181,900.4749 |
0.0289 USDT |
0.0277 USDT |
0.0294 USDT |
0.0279 USDT |
| 2024-01-27 |
0.0289 USDT |
3,440,449.1376 |
0.0291 USDT |
0.0282 USDT |
0.0296 USDT |
0.0290 USDT |
| 2024-01-26 |
0.0286 USDT |
4,035,108.9809 |
0.0285 USDT |
0.0281 USDT |
0.0297 USDT |
0.0288 USDT |
| 2024-01-25 |
0.0273 USDT |
3,423,989.3510 |
0.0284 USDT |
0.0257 USDT |
0.0288 USDT |
0.0284 USDT |
| 2024-01-24 |
0.0280 USDT |
3,260,382.6183 |
0.0281 USDT |
0.0274 USDT |
0.0286 USDT |
0.0278 USDT |
| 2024-01-23 |
0.0268 USDT |
3,238,987.7791 |
0.0274 USDT |
0.0254 USDT |
0.0279 USDT |
0.0278 USDT |
| 2024-01-22 |
0.0260 USDT |
9,879,751.6097 |
0.0254 USDT |
0.0251 USDT |
0.0283 USDT |
0.0273 USDT |
| 2024-01-21 |
0.0255 USDT |
10,601,866.2547 |
0.0257 USDT |
0.0242 USDT |
0.0266 USDT |
0.0253 USDT |
| 2024-01-20 |
0.0260 USDT |
10,647,573.9624 |
0.0266 USDT |
0.0252 USDT |
0.0272 USDT |
0.0256 USDT |
| 2024-01-19 |
0.0272 USDT |
8,743,345.1817 |
0.0277 USDT |
0.0261 USDT |
0.0285 USDT |
0.0267 USDT |
| 2024-01-18 |
0.0294 USDT |
9,269,620.5402 |
0.0305 USDT |
0.0273 USDT |
0.0314 USDT |
0.0277 USDT |
| 2024-01-17 |
0.0292 USDT |
9,054,094.0377 |
0.0287 USDT |
0.0277 USDT |
0.0313 USDT |
0.0303 USDT |
| 2024-01-16 |
0.0273 USDT |
8,911,037.5491 |
0.0273 USDT |
0.0258 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-01-15 |
0.0286 USDT |
9,588,951.1743 |
0.0302 USDT |
0.0274 USDT |
0.0305 USDT |
0.0276 USDT |
| 2024-01-14 |
0.0273 USDT |
12,007,103.4370 |
0.0240 USDT |
0.0237 USDT |
0.0311 USDT |
0.0301 USDT |
| 2024-01-13 |
0.0238 USDT |
10,033,383.6830 |
0.0238 USDT |
0.0233 USDT |
0.0245 USDT |
0.0239 USDT |
| 2024-01-12 |
0.0242 USDT |
14,278,762.8673 |
0.0216 USDT |
0.0215 USDT |
0.0279 USDT |
0.0237 USDT |
| 2024-01-11 |
0.0201 USDT |
9,625,011.7878 |
0.0190 USDT |
0.0189 USDT |
0.0216 USDT |
0.0213 USDT |