Identifier on Kucoin: STORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0223 USDT |
6,605,564.3514 |
0.0216 USDT |
0.0214 USDT |
0.0230 USDT |
0.0227 USDT |
| 2023-12-08 |
0.0210 USDT |
5,741,295.9662 |
0.0205 USDT |
0.0200 USDT |
0.0219 USDT |
0.0208 USDT |
| 2023-12-07 |
0.0217 USDT |
5,797,944.0391 |
0.0214 USDT |
0.0196 USDT |
0.0230 USDT |
0.0203 USDT |
| 2023-12-06 |
0.0206 USDT |
6,789,103.3717 |
0.0197 USDT |
0.0195 USDT |
0.0216 USDT |
0.0215 USDT |
| 2023-12-05 |
0.0199 USDT |
7,017,989.1233 |
0.0195 USDT |
0.0192 USDT |
0.0210 USDT |
0.0197 USDT |
| 2023-12-04 |
0.0196 USDT |
6,327,103.7523 |
0.0190 USDT |
0.0188 USDT |
0.0205 USDT |
0.0194 USDT |
| 2023-12-03 |
0.0189 USDT |
6,815,976.0939 |
0.0188 USDT |
0.0185 USDT |
0.0192 USDT |
0.0188 USDT |
| 2023-12-02 |
0.0193 USDT |
7,210,766.4584 |
0.0199 USDT |
0.0186 USDT |
0.0200 USDT |
0.0188 USDT |
| 2023-12-01 |
0.0198 USDT |
6,787,117.3913 |
0.0197 USDT |
0.0195 USDT |
0.0205 USDT |
0.0197 USDT |
| 2023-11-30 |
0.0196 USDT |
6,313,918.0896 |
0.0196 USDT |
0.0191 USDT |
0.0200 USDT |
0.0197 USDT |
| 2023-11-29 |
0.0197 USDT |
6,520,204.3188 |
0.0197 USDT |
0.0194 USDT |
0.0200 USDT |
0.0198 USDT |
| 2023-11-28 |
0.0194 USDT |
7,406,795.1334 |
0.0189 USDT |
0.0189 USDT |
0.0200 USDT |
0.0197 USDT |
| 2023-11-27 |
0.0183 USDT |
7,665,622.7626 |
0.0187 USDT |
0.0178 USDT |
0.0190 USDT |
0.0189 USDT |
| 2023-11-26 |
0.0195 USDT |
5,659,299.5600 |
0.0202 USDT |
0.0186 USDT |
0.0207 USDT |
0.0187 USDT |
| 2023-11-25 |
0.0189 USDT |
6,922,232.7062 |
0.0190 USDT |
0.0185 USDT |
0.0196 USDT |
0.0191 USDT |
| 2023-11-24 |
0.0189 USDT |
7,140,003.3288 |
0.0187 USDT |
0.0185 USDT |
0.0192 USDT |
0.0189 USDT |
| 2023-11-23 |
0.0186 USDT |
6,520,890.4217 |
0.0186 USDT |
0.0184 USDT |
0.0189 USDT |
0.0187 USDT |
| 2023-11-22 |
0.0187 USDT |
6,586,294.8269 |
0.0181 USDT |
0.0178 USDT |
0.0195 USDT |
0.0188 USDT |
| 2023-11-21 |
0.0195 USDT |
6,050,015.0486 |
0.0192 USDT |
0.0183 USDT |
0.0203 USDT |
0.0189 USDT |
| 2023-11-20 |
0.0189 USDT |
5,806,638.1105 |
0.0186 USDT |
0.0184 USDT |
0.0192 USDT |
0.0188 USDT |
| 2023-11-19 |
0.0178 USDT |
7,499,628.1834 |
0.0177 USDT |
0.0171 USDT |
0.0187 USDT |
0.0185 USDT |
| 2023-11-18 |
0.0176 USDT |
7,428,521.2711 |
0.0186 USDT |
0.0171 USDT |
0.0187 USDT |
0.0177 USDT |
| 2023-11-17 |
0.0182 USDT |
7,200,140.4952 |
0.0181 USDT |
0.0178 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-11-16 |
0.0188 USDT |
8,404,665.8326 |
0.0195 USDT |
0.0179 USDT |
0.0196 USDT |
0.0181 USDT |
| 2023-11-15 |
0.0187 USDT |
5,263,411.7394 |
0.0185 USDT |
0.0182 USDT |
0.0192 USDT |
0.0189 USDT |
| 2023-11-14 |
0.0196 USDT |
5,197,223.5663 |
0.0215 USDT |
0.0178 USDT |
0.0216 USDT |
0.0181 USDT |
| 2023-11-13 |
0.0228 USDT |
6,594,180.5781 |
0.0216 USDT |
0.0211 USDT |
0.0269 USDT |
0.0214 USDT |
| 2023-11-12 |
0.0183 USDT |
6,882,788.5181 |
0.0171 USDT |
0.0166 USDT |
0.0224 USDT |
0.0209 USDT |
| 2023-11-11 |
0.0181 USDT |
7,280,190.9152 |
0.0181 USDT |
0.0170 USDT |
0.0187 USDT |
0.0174 USDT |
| 2023-11-10 |
0.0187 USDT |
6,932,995.2994 |
0.0187 USDT |
0.0179 USDT |
0.0192 USDT |
0.0182 USDT |
| 2023-11-09 |
0.0190 USDT |
7,582,491.8780 |
0.0189 USDT |
0.0186 USDT |
0.0194 USDT |
0.0188 USDT |
| 2023-11-08 |
0.0189 USDT |
6,342,687.7002 |
0.0189 USDT |
0.0188 USDT |
0.0193 USDT |
0.0190 USDT |
| 2023-11-07 |
0.0194 USDT |
6,431,440.4813 |
0.0205 USDT |
0.0185 USDT |
0.0207 USDT |
0.0189 USDT |
| 2023-11-06 |
0.0195 USDT |
7,697,679.1315 |
0.0188 USDT |
0.0186 USDT |
0.0221 USDT |
0.0209 USDT |
| 2023-11-05 |
0.0184 USDT |
6,767,691.0153 |
0.0184 USDT |
0.0181 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-11-04 |
0.0179 USDT |
8,219,974.7702 |
0.0169 USDT |
0.0168 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-11-03 |
0.0164 USDT |
7,037,972.3252 |
0.0162 USDT |
0.0153 USDT |
0.0171 USDT |
0.0169 USDT |
| 2023-11-02 |
0.0153 USDT |
8,629,177.2961 |
0.0155 USDT |
0.0142 USDT |
0.0163 USDT |
0.0161 USDT |
| 2023-11-01 |
0.0157 USDT |
9,356,850.4133 |
0.0152 USDT |
0.0151 USDT |
0.0163 USDT |
0.0155 USDT |
| 2023-10-31 |
0.0152 USDT |
6,498,519.1516 |
0.0149 USDT |
0.0149 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-10-30 |
0.0149 USDT |
2,043,557.5465 |
0.0150 USDT |
0.0148 USDT |
0.0151 USDT |
0.0149 USDT |
| 2023-10-29 |
0.0148 USDT |
4,688,285.3433 |
0.0147 USDT |
0.0147 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-10-28 |
0.0148 USDT |
2,619,643.8316 |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2023-10-27 |
0.0148 USDT |
4,110,965.5102 |
0.0153 USDT |
0.0145 USDT |
0.0153 USDT |
0.0147 USDT |
| 2023-10-26 |
0.0155 USDT |
926,234.7757 |
0.0157 USDT |
0.0152 USDT |
0.0157 USDT |
0.0153 USDT |
| 2023-10-25 |
0.0156 USDT |
3,089,568.4587 |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-10-24 |
0.0157 USDT |
2,885,925.7714 |
0.0157 USDT |
0.0154 USDT |
0.0157 USDT |
0.0155 USDT |
| 2023-10-23 |
0.0156 USDT |
2,371,150.0289 |
0.0156 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-10-22 |
0.0156 USDT |
3,163,492.4694 |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2023-10-21 |
0.0157 USDT |
2,692,569.2146 |
0.0162 USDT |
0.0156 USDT |
0.0162 USDT |
0.0157 USDT |