Identifier on Kucoin: STORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0160 USDT |
2,403,470.5788 |
0.0160 USDT |
0.0159 USDT |
0.0162 USDT |
0.0161 USDT |
| 2023-10-19 |
0.0157 USDT |
3,288,312.1925 |
0.0157 USDT |
0.0156 USDT |
0.0162 USDT |
0.0161 USDT |
| 2023-10-18 |
0.0156 USDT |
4,076,089.2813 |
0.0155 USDT |
0.0154 USDT |
0.0160 USDT |
0.0157 USDT |
| 2023-10-17 |
0.0155 USDT |
10,974,995.6689 |
0.0156 USDT |
0.0154 USDT |
0.0158 USDT |
0.0155 USDT |
| 2023-10-16 |
0.0156 USDT |
6,579,323.5149 |
0.0156 USDT |
0.0154 USDT |
0.0158 USDT |
0.0155 USDT |
| 2023-10-15 |
0.0158 USDT |
5,490,620.1489 |
0.0159 USDT |
0.0155 USDT |
0.0169 USDT |
0.0156 USDT |
| 2023-10-14 |
0.0158 USDT |
9,190,596.5085 |
0.0157 USDT |
0.0156 USDT |
0.0160 USDT |
0.0158 USDT |
| 2023-10-13 |
0.0157 USDT |
6,967,309.7651 |
0.0158 USDT |
0.0155 USDT |
0.0159 USDT |
0.0157 USDT |
| 2023-10-12 |
0.0157 USDT |
6,527,925.4542 |
0.0155 USDT |
0.0154 USDT |
0.0161 USDT |
0.0158 USDT |
| 2023-10-11 |
0.0155 USDT |
7,743,239.6816 |
0.0155 USDT |
0.0153 USDT |
0.0160 USDT |
0.0154 USDT |
| 2023-10-10 |
0.0156 USDT |
6,461,945.3355 |
0.0157 USDT |
0.0155 USDT |
0.0158 USDT |
0.0155 USDT |
| 2023-10-09 |
0.0157 USDT |
6,582,422.7809 |
0.0159 USDT |
0.0155 USDT |
0.0160 USDT |
0.0156 USDT |
| 2023-10-08 |
0.0162 USDT |
6,436,692.8415 |
0.0162 USDT |
0.0158 USDT |
0.0175 USDT |
0.0161 USDT |
| 2023-10-07 |
0.0155 USDT |
7,146,631.9839 |
0.0150 USDT |
0.0149 USDT |
0.0163 USDT |
0.0161 USDT |
| 2023-10-06 |
0.0151 USDT |
8,749,218.3780 |
0.0149 USDT |
0.0148 USDT |
0.0159 USDT |
0.0151 USDT |
| 2023-10-05 |
0.0148 USDT |
7,639,714.3468 |
0.0149 USDT |
0.0146 USDT |
0.0152 USDT |
0.0147 USDT |
| 2023-10-04 |
0.0148 USDT |
9,547,131.4493 |
0.0147 USDT |
0.0141 USDT |
0.0175 USDT |
0.0151 USDT |
| 2023-10-03 |
0.0148 USDT |
7,886,677.5119 |
0.0148 USDT |
0.0145 USDT |
0.0155 USDT |
0.0147 USDT |
| 2023-10-02 |
0.0147 USDT |
9,388,971.8009 |
0.0148 USDT |
0.0145 USDT |
0.0150 USDT |
0.0148 USDT |
| 2023-10-01 |
0.0147 USDT |
3,566,977.3092 |
0.0148 USDT |
0.0145 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-09-30 |
0.0151 USDT |
4,745,049.8599 |
0.0150 USDT |
0.0147 USDT |
0.0154 USDT |
0.0148 USDT |
| 2023-09-29 |
0.0152 USDT |
6,945,506.4455 |
0.0154 USDT |
0.0150 USDT |
0.0155 USDT |
0.0151 USDT |
| 2023-09-28 |
0.0154 USDT |
7,638,927.8524 |
0.0153 USDT |
0.0152 USDT |
0.0156 USDT |
0.0154 USDT |
| 2023-09-27 |
0.0152 USDT |
6,551,030.7243 |
0.0151 USDT |
0.0149 USDT |
0.0157 USDT |
0.0153 USDT |
| 2023-09-26 |
0.0149 USDT |
6,350,861.2062 |
0.0146 USDT |
0.0144 USDT |
0.0155 USDT |
0.0153 USDT |
| 2023-09-25 |
0.0138 USDT |
7,493,216.1863 |
0.0138 USDT |
0.0135 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-24 |
0.0137 USDT |
5,402,756.2651 |
0.0137 USDT |
0.0135 USDT |
0.0140 USDT |
0.0138 USDT |
| 2023-09-23 |
0.0135 USDT |
7,536,764.9068 |
0.0133 USDT |
0.0132 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-09-22 |
0.0138 USDT |
8,108,091.8217 |
0.0147 USDT |
0.0131 USDT |
0.0153 USDT |
0.0132 USDT |
| 2023-09-21 |
0.0147 USDT |
9,549,894.9510 |
0.0162 USDT |
0.0142 USDT |
0.0162 USDT |
0.0145 USDT |
| 2023-09-20 |
0.0158 USDT |
6,417,896.9905 |
0.0151 USDT |
0.0150 USDT |
0.0166 USDT |
0.0161 USDT |
| 2023-09-19 |
0.0148 USDT |
7,131,380.8431 |
0.0143 USDT |
0.0140 USDT |
0.0158 USDT |
0.0151 USDT |
| 2023-09-18 |
0.0137 USDT |
11,535,614.9087 |
0.0134 USDT |
0.0132 USDT |
0.0151 USDT |
0.0149 USDT |
| 2023-09-17 |
0.0137 USDT |
8,102,219.8225 |
0.0139 USDT |
0.0133 USDT |
0.0144 USDT |
0.0137 USDT |
| 2023-09-16 |
0.0140 USDT |
9,070,900.4498 |
0.0141 USDT |
0.0138 USDT |
0.0143 USDT |
0.0138 USDT |
| 2023-09-15 |
0.0139 USDT |
6,133,445.9195 |
0.0139 USDT |
0.0136 USDT |
0.0144 USDT |
0.0140 USDT |
| 2023-09-14 |
0.0133 USDT |
8,420,675.5717 |
0.0133 USDT |
0.0130 USDT |
0.0135 USDT |
0.0133 USDT |
| 2023-09-13 |
0.0133 USDT |
9,871,833.9397 |
0.0134 USDT |
0.0130 USDT |
0.0135 USDT |
0.0132 USDT |
| 2023-09-12 |
0.0134 USDT |
10,270,158.5940 |
0.0125 USDT |
0.0125 USDT |
0.0143 USDT |
0.0134 USDT |
| 2023-09-11 |
0.0131 USDT |
7,138,570.4498 |
0.0139 USDT |
0.0122 USDT |
0.0139 USDT |
0.0136 USDT |
| 2023-09-10 |
0.0140 USDT |
8,521,627.0131 |
0.0138 USDT |
0.0137 USDT |
0.0149 USDT |
0.0140 USDT |
| 2023-09-09 |
0.0135 USDT |
15,030,614.0999 |
0.0132 USDT |
0.0131 USDT |
0.0140 USDT |
0.0138 USDT |
| 2023-09-08 |
0.0132 USDT |
11,241,658.7002 |
0.0131 USDT |
0.0127 USDT |
0.0141 USDT |
0.0131 USDT |
| 2023-09-07 |
0.0132 USDT |
9,514,304.0224 |
0.0132 USDT |
0.0130 USDT |
0.0136 USDT |
0.0132 USDT |
| 2023-09-06 |
0.0139 USDT |
8,898,670.7967 |
0.0143 USDT |
0.0131 USDT |
0.0145 USDT |
0.0133 USDT |
| 2023-09-05 |
0.0155 USDT |
7,898,539.9086 |
0.0152 USDT |
0.0146 USDT |
0.0169 USDT |
0.0147 USDT |
| 2023-09-04 |
0.0145 USDT |
8,898,280.1298 |
0.0137 USDT |
0.0136 USDT |
0.0156 USDT |
0.0150 USDT |
| 2023-09-03 |
0.0139 USDT |
9,779,933.7475 |
0.0139 USDT |
0.0129 USDT |
0.0149 USDT |
0.0141 USDT |
| 2023-09-02 |
0.0134 USDT |
10,317,415.2511 |
0.0136 USDT |
0.0129 USDT |
0.0141 USDT |
0.0130 USDT |
| 2023-09-01 |
0.0133 USDT |
9,328,012.5154 |
0.0131 USDT |
0.0128 USDT |
0.0136 USDT |
0.0130 USDT |