Identifier on Kucoin: STORJ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.0001 ETH |
8,235.3365 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-06-27 |
0.0001 ETH |
491.2503 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-26 |
0.0001 ETH |
808.2678 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-25 |
0.0001 ETH |
4,214.7812 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-06-24 |
0.0001 ETH |
7,380.5017 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-06-23 |
0.0001 ETH |
1,559.6416 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-22 |
0.0001 ETH |
1,457.0625 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-21 |
0.0001 ETH |
5,139.8910 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-20 |
0.0001 ETH |
216.4015 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-19 |
0.0001 ETH |
249.6385 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-18 |
0.0001 ETH |
32.5430 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-17 |
0.0001 ETH |
77.1692 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-16 |
0.0001 ETH |
259.2295 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-15 |
0.0001 ETH |
164.8072 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-14 |
0.0001 ETH |
133.9105 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-13 |
0.0001 ETH |
260.6214 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-12 |
0.0001 ETH |
49.7189 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-11 |
0.0001 ETH |
2,634.6741 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-10 |
0.0001 ETH |
32,573.8729 STORJ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-06-09 |
0.0002 ETH |
11,622.6199 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-06-08 |
0.0002 ETH |
65,559.4244 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-06-07 |
0.0002 ETH |
6,402.9414 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-06-06 |
0.0001 ETH |
17,124.5798 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-05 |
0.0002 ETH |
10,457.6624 STORJ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-06-04 |
0.0002 ETH |
1,370.5319 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-06-03 |
0.0002 ETH |
8,571.4971 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-06-02 |
0.0002 ETH |
42.7565 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-06-01 |
0.0002 ETH |
31.7722 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-31 |
0.0002 ETH |
12,630.6158 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-30 |
0.0002 ETH |
32.2983 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-29 |
0.0002 ETH |
6,182.4626 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-28 |
0.0002 ETH |
20.7843 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-27 |
0.0002 ETH |
10.2800 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-26 |
0.0002 ETH |
136.0846 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-25 |
0.0002 ETH |
47.3962 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-24 |
0.0002 ETH |
1,549.5361 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-23 |
0.0002 ETH |
1,528.6273 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-22 |
0.0002 ETH |
6,819.4217 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-21 |
0.0002 ETH |
7,788.7600 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-20 |
0.0002 ETH |
18.8561 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-19 |
0.0002 ETH |
9,268.2554 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-18 |
0.0002 ETH |
82.0033 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-17 |
0.0002 ETH |
60.2672 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-16 |
0.0002 ETH |
63.4071 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-15 |
0.0002 ETH |
71.6822 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-14 |
0.0002 ETH |
32.3696 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-13 |
0.0002 ETH |
23.5581 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-12 |
0.0002 ETH |
37.8886 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-11 |
0.0002 ETH |
7,164.7873 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-10 |
0.0002 ETH |
14,987.9859 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |