Identifier on Kucoin: STORJ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.0002 ETH |
7,564.7938 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-19 |
0.0002 ETH |
2,113.7182 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-18 |
0.0002 ETH |
99.3093 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-17 |
0.0002 ETH |
16,601.8288 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-16 |
0.0002 ETH |
5,727.6570 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-15 |
0.0002 ETH |
4,641.0501 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-14 |
0.0002 ETH |
864.0185 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-13 |
0.0002 ETH |
1,511.2884 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-12 |
0.0002 ETH |
323.8039 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-11 |
0.0002 ETH |
308.1370 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-10 |
0.0002 ETH |
1,648.2705 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-09 |
0.0002 ETH |
3,461.4123 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-08 |
0.0002 ETH |
7,279.6761 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-07 |
0.0002 ETH |
30.9950 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2023-03-06 |
0.0002 ETH |
126.4954 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-05 |
0.0002 ETH |
66.5153 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-04 |
0.0002 ETH |
20.3030 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-03 |
0.0003 ETH |
633.6651 STORJ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2023-03-02 |
0.0003 ETH |
952.9144 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-01 |
0.0003 ETH |
352.9798 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-28 |
0.0003 ETH |
41.5570 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-27 |
0.0003 ETH |
106.5179 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-26 |
0.0003 ETH |
28.0959 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-25 |
0.0003 ETH |
156.6035 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-24 |
0.0003 ETH |
14,675.6790 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-23 |
0.0003 ETH |
77.0483 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-22 |
0.0003 ETH |
787.5913 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-21 |
0.0003 ETH |
6,273.3189 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-20 |
0.0003 ETH |
32,569.4273 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-19 |
0.0003 ETH |
2,678.8087 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-18 |
0.0003 ETH |
1,438.0441 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-17 |
0.0003 ETH |
8,697.0251 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-16 |
0.0002 ETH |
2,173.5716 STORJ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2023-02-15 |
0.0003 ETH |
1,974.6802 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-14 |
0.0002 ETH |
3,866.8195 STORJ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2023-02-13 |
0.0003 ETH |
23,310.1144 STORJ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-12 |
0.0003 ETH |
9,970.4451 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-11 |
0.0003 ETH |
1,543.9296 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-10 |
0.0003 ETH |
1,434.6806 STORJ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-09 |
0.0003 ETH |
16,813.1358 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-08 |
0.0003 ETH |
20,831.1287 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-07 |
0.0003 ETH |
1,693.1945 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-06 |
0.0003 ETH |
4,099.9408 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-05 |
0.0003 ETH |
2,666.3173 STORJ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-04 |
0.0002 ETH |
4,274.0815 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2023-02-03 |
0.0002 ETH |
5,144.7494 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-02 |
0.0002 ETH |
3,800.3936 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2023-02-01 |
0.0002 ETH |
4,144.3336 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-31 |
0.0002 ETH |
58.6727 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-30 |
0.0002 ETH |
1,096.6054 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |