Identifier on Kucoin: STORJ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0002 ETH |
10,106.8753 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-01 |
0.0002 ETH |
4,781.1443 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-30 |
0.0002 ETH |
4,795.5657 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-29 |
0.0002 ETH |
523.6806 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-28 |
0.0002 ETH |
1,353.0515 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-27 |
0.0002 ETH |
589.3461 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-26 |
0.0002 ETH |
504.9843 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-25 |
0.0002 ETH |
1,438.2027 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-24 |
0.0002 ETH |
426.6395 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-23 |
0.0002 ETH |
1,282.1001 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-22 |
0.0002 ETH |
2,362.3964 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-21 |
0.0002 ETH |
1,396.9324 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-20 |
0.0002 ETH |
5,331.1579 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-19 |
0.0002 ETH |
10,157.2194 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-18 |
0.0002 ETH |
13,534.7866 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-17 |
0.0002 ETH |
1,379.8701 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-16 |
0.0002 ETH |
28,616.7099 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-15 |
0.0002 ETH |
4,638.9446 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-14 |
0.0002 ETH |
390.0269 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-13 |
0.0002 ETH |
232.4261 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-12 |
0.0002 ETH |
1,991.8725 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-11 |
0.0001 ETH |
1,425.2120 STORJ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2024-09-10 |
0.0002 ETH |
718.9326 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-09 |
0.0001 ETH |
2,915.5048 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-08 |
0.0001 ETH |
29.9344 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-07 |
0.0001 ETH |
1,071.7188 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-06 |
0.0001 ETH |
414.5944 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-05 |
0.0001 ETH |
209.9219 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-04 |
0.0001 ETH |
8,395.3581 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-03 |
0.0001 ETH |
210.2717 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-02 |
0.0001 ETH |
2,498.4564 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-01 |
0.0001 ETH |
1,677.1951 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-31 |
0.0001 ETH |
208.6476 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-30 |
0.0001 ETH |
624.7668 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-29 |
0.0001 ETH |
1,122.5685 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-28 |
0.0001 ETH |
7,422.0063 STORJ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2024-08-27 |
0.0002 ETH |
315.6068 STORJ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-26 |
0.0002 ETH |
440.0304 STORJ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2024-08-25 |
0.0002 ETH |
575.2834 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-24 |
0.0002 ETH |
91.6154 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-23 |
0.0002 ETH |
1,610.3173 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-22 |
0.0002 ETH |
2,256.9772 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-21 |
0.0001 ETH |
12,460.2967 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2024-08-20 |
0.0001 ETH |
13,457.7873 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-19 |
0.0001 ETH |
5,508.5909 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-18 |
0.0001 ETH |
482.9746 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-17 |
0.0001 ETH |
254.7601 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-16 |
0.0001 ETH |
352.2692 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-15 |
0.0001 ETH |
1,898.4158 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-14 |
0.0001 ETH |
252.2185 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |