Identifier on Kucoin: STORJ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
0.0004 ETH |
324.1144 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-12 |
0.0004 ETH |
477.3981 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-11 |
0.0004 ETH |
13.2715 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-10 |
0.0004 ETH |
30.2286 STORJ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-09-09 |
0.0004 ETH |
320.1801 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-08 |
0.0004 ETH |
3,394.7429 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-07 |
0.0005 ETH |
17,131.6246 STORJ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-09-06 |
0.0004 ETH |
3,023.2792 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-05 |
0.0005 ETH |
15,460.4448 STORJ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-09-04 |
0.0004 ETH |
22,377.6817 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2021-09-03 |
0.0004 ETH |
12,762.6369 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0139 ETH |
0.0004 ETH |