Identifier on Kucoin: STORJ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0003 ETH |
6,336.9023 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-26 |
0.0003 ETH |
7,083.8807 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-25 |
0.0002 ETH |
12,251.8683 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2024-01-24 |
0.0002 ETH |
800.7168 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-23 |
0.0002 ETH |
1,171.8398 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-22 |
0.0002 ETH |
6,473.1524 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-21 |
0.0002 ETH |
2,445.9660 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2024-01-20 |
0.0002 ETH |
6,019.1737 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-19 |
0.0002 ETH |
2,153.5294 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-18 |
0.0002 ETH |
1,299.5893 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-17 |
0.0002 ETH |
546.2537 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-16 |
0.0002 ETH |
196.1941 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-15 |
0.0002 ETH |
1,163.6890 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-14 |
0.0002 ETH |
578.2072 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-13 |
0.0002 ETH |
2,271.1100 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-12 |
0.0002 ETH |
21,135.7569 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2024-01-11 |
0.0002 ETH |
530.1460 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-10 |
0.0002 ETH |
17,208.8328 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-09 |
0.0003 ETH |
1,594.7312 STORJ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2024-01-08 |
0.0003 ETH |
12,706.6907 STORJ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-07 |
0.0003 ETH |
530.3133 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-06 |
0.0003 ETH |
3,682.0216 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-05 |
0.0003 ETH |
5,497.3326 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-04 |
0.0003 ETH |
1,047.0507 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-03 |
0.0003 ETH |
11,722.6575 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-02 |
0.0003 ETH |
121.4980 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-01 |
0.0003 ETH |
147.3740 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-31 |
0.0003 ETH |
132.6503 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-30 |
0.0003 ETH |
5,286.8210 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-29 |
0.0003 ETH |
1,076.6278 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-28 |
0.0003 ETH |
1,546.6430 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-27 |
0.0003 ETH |
3,287.8456 STORJ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-12-26 |
0.0004 ETH |
1,317.2712 STORJ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-12-25 |
0.0004 ETH |
1,538.8854 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-12-24 |
0.0004 ETH |
1,828.0750 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-12-23 |
0.0004 ETH |
31,362.8907 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-12-22 |
0.0004 ETH |
20,840.0475 STORJ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-12-21 |
0.0005 ETH |
17,818.3953 STORJ |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-12-20 |
0.0005 ETH |
6,117.7269 STORJ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-19 |
0.0005 ETH |
12,578.8080 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-18 |
0.0005 ETH |
20,277.3435 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-17 |
0.0005 ETH |
25,226.5261 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-16 |
0.0004 ETH |
8,769.7222 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-12-15 |
0.0004 ETH |
26,996.4980 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-12-14 |
0.0004 ETH |
36,357.2932 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-12-13 |
0.0004 ETH |
38,488.2511 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-12-12 |
0.0003 ETH |
9,187.8537 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-11 |
0.0003 ETH |
9,196.9162 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-10 |
0.0003 ETH |
298.9425 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-09 |
0.0003 ETH |
3,957.7426 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |