Crypto exchange Kucoin

Market Storj (STORJ) / Tether (USDT)

Identifier on Kucoin: STORJ-USDT
12...232425
Date Price Volume Open Low High Close
2021-09-13 1.3641 USDT 45,514.8293 STORJ 1.4738 USDT 1.2737 USDT 1.5112 USDT 1.3469 USDT
2021-09-12 1.4180 USDT 54,189.4020 STORJ 1.4328 USDT 1.3674 USDT 1.5563 USDT 1.4418 USDT
2021-09-11 1.3958 USDT 24,129.6688 STORJ 1.4253 USDT 1.3547 USDT 1.4309 USDT 1.3954 USDT
2021-09-10 1.4606 USDT 44,457.4330 STORJ 1.5785 USDT 1.3622 USDT 1.5785 USDT 1.3983 USDT
2021-09-09 1.5030 USDT 133,356.6098 STORJ 1.5344 USDT 1.4341 USDT 1.5617 USDT 1.5112 USDT
2021-09-08 1.4095 USDT 139,948.2454 STORJ 1.4347 USDT 1.2345 USDT 1.4977 USDT 1.4700 USDT
2021-09-07 1.7500 USDT 246,107.9800 STORJ 1.8052 USDT 1.2474 USDT 2.0366 USDT 1.4098 USDT
2021-09-06 1.6982 USDT 126,434.7641 STORJ 1.7124 USDT 1.5900 USDT 1.7594 USDT 1.7225 USDT
2021-09-05 1.8142 USDT 248,884.2791 STORJ 1.7324 USDT 1.6997 USDT 1.9593 USDT 1.7300 USDT
2021-09-04 1.6898 USDT 477,015.1505 STORJ 1.5808 USDT 1.5719 USDT 1.7949 USDT 1.7267 USDT
2021-09-03 1.5376 USDT 326,289.8952 STORJ 1.0570 USDT 1.0570 USDT 1.6000 USDT 1.5468 USDT
12...232425