Identifier on Kucoin: STORJ-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-13 |
1.3641 USDT |
45,514.8293 STORJ |
1.4738 USDT |
1.2737 USDT |
1.5112 USDT |
1.3469 USDT |
2021-09-12 |
1.4180 USDT |
54,189.4020 STORJ |
1.4328 USDT |
1.3674 USDT |
1.5563 USDT |
1.4418 USDT |
2021-09-11 |
1.3958 USDT |
24,129.6688 STORJ |
1.4253 USDT |
1.3547 USDT |
1.4309 USDT |
1.3954 USDT |
2021-09-10 |
1.4606 USDT |
44,457.4330 STORJ |
1.5785 USDT |
1.3622 USDT |
1.5785 USDT |
1.3983 USDT |
2021-09-09 |
1.5030 USDT |
133,356.6098 STORJ |
1.5344 USDT |
1.4341 USDT |
1.5617 USDT |
1.5112 USDT |
2021-09-08 |
1.4095 USDT |
139,948.2454 STORJ |
1.4347 USDT |
1.2345 USDT |
1.4977 USDT |
1.4700 USDT |
2021-09-07 |
1.7500 USDT |
246,107.9800 STORJ |
1.8052 USDT |
1.2474 USDT |
2.0366 USDT |
1.4098 USDT |
2021-09-06 |
1.6982 USDT |
126,434.7641 STORJ |
1.7124 USDT |
1.5900 USDT |
1.7594 USDT |
1.7225 USDT |
2021-09-05 |
1.8142 USDT |
248,884.2791 STORJ |
1.7324 USDT |
1.6997 USDT |
1.9593 USDT |
1.7300 USDT |
2021-09-04 |
1.6898 USDT |
477,015.1505 STORJ |
1.5808 USDT |
1.5719 USDT |
1.7949 USDT |
1.7267 USDT |
2021-09-03 |
1.5376 USDT |
326,289.8952 STORJ |
1.0570 USDT |
1.0570 USDT |
1.6000 USDT |
1.5468 USDT |