Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: STRAX-USDT
12...111213
Date Price Volume Open Low High Close
2023-05-04 0.5212 USDT 3,603.9242 0.5255 USDT 0.5187 USDT 0.5255 USDT 0.5188 USDT
2023-05-03 0.5186 USDT 3,224.5939 0.5310 USDT 0.5089 USDT 0.5382 USDT 0.5221 USDT
2023-05-02 0.5281 USDT 12,079.9174 0.5382 USDT 0.5189 USDT 0.5507 USDT 0.5288 USDT
2023-05-01 0.5736 USDT 35,604.4522 0.5539 USDT 0.5312 USDT 0.6035 USDT 0.5346 USDT
2023-04-30 0.5533 USDT 27,705.2988 0.5579 USDT 0.5462 USDT 0.5579 USDT 0.5522 USDT
2023-04-29 0.5631 USDT 7,007.5881 0.5539 USDT 0.5539 USDT 0.5731 USDT 0.5591 USDT
2023-04-28 0.5489 USDT 22,200.7899 0.5557 USDT 0.5250 USDT 0.5977 USDT 0.5539 USDT
2023-04-27 0.5516 USDT 5,632.9986 0.5506 USDT 0.5471 USDT 0.5606 USDT 0.5560 USDT
2023-04-26 0.5597 USDT 15,691.3609 0.5529 USDT 0.5472 USDT 0.5697 USDT 0.5529 USDT
2023-04-25 0.5468 USDT 15,971.3946 0.5474 USDT 0.5349 USDT 0.5600 USDT 0.5543 USDT
2023-04-24 0.5531 USDT 16,624.3874 0.5605 USDT 0.5417 USDT 0.5736 USDT 0.5484 USDT
2023-04-23 0.5616 USDT 6,999.3526 0.5726 USDT 0.5523 USDT 0.5726 USDT 0.5600 USDT
2023-04-22 0.5659 USDT 3,611.1161 0.5662 USDT 0.5600 USDT 0.5745 USDT 0.5720 USDT
2023-04-21 0.5816 USDT 13,924.7373 0.5758 USDT 0.5645 USDT 0.5984 USDT 0.5650 USDT
2023-04-20 0.5755 USDT 27,557.3677 0.5798 USDT 0.5675 USDT 0.5828 USDT 0.5746 USDT
2023-04-19 0.5996 USDT 54,808.3360 0.6144 USDT 0.5767 USDT 0.6307 USDT 0.5768 USDT
2023-04-18 0.6140 USDT 39,391.6909 0.5959 USDT 0.5959 USDT 0.6228 USDT 0.6152 USDT
2023-04-17 0.6005 USDT 1,157,685.3040 0.6091 USDT 0.5899 USDT 0.6091 USDT 0.5948 USDT
2023-04-16 0.6067 USDT 1,305,244.0386 0.6102 USDT 0.6018 USDT 0.6140 USDT 0.6089 USDT
2023-04-15 0.6121 USDT 1,247,897.6617 0.5994 USDT 0.5948 USDT 0.6735 USDT 0.6103 USDT
2023-04-14 0.6001 USDT 890,218.2753 0.5895 USDT 0.5880 USDT 0.6084 USDT 0.5958 USDT
2023-04-13 0.5879 USDT 306,042.8183 0.5844 USDT 0.5527 USDT 0.5977 USDT 0.5918 USDT
2023-04-12 0.5802 USDT 69,137.5985 0.5949 USDT 0.5750 USDT 0.5949 USDT 0.5807 USDT
2023-04-11 0.5969 USDT 73,268.9896 0.6022 USDT 0.5910 USDT 0.6060 USDT 0.5959 USDT
2023-04-10 0.5937 USDT 418,794.3387 0.4800 USDT 0.4800 USDT 0.6440 USDT 0.5969 USDT
12...111213