Identifier on Kucoin: STRAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0000 USDT |
0.0000 |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
| 2024-04-18 |
0.0000 USDT |
0.0000 |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
| 2024-04-17 |
0.0000 USDT |
0.0000 |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
| 2024-04-16 |
0.0000 USDT |
0.0000 |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
| 2024-04-15 |
0.0000 USDT |
0.0000 |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
| 2024-04-14 |
0.0000 USDT |
0.0000 |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
| 2024-04-13 |
0.0000 USDT |
0.0000 |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
| 2024-04-12 |
0.0000 USDT |
0.0000 |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
| 2024-04-11 |
0.0000 USDT |
0.0000 |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
| 2024-04-10 |
0.0000 USDT |
0.0000 |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
| 2024-04-09 |
0.0000 USDT |
0.0000 |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
| 2024-04-08 |
0.0000 USDT |
0.0000 |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
| 2024-04-07 |
0.0000 USDT |
0.0000 |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
| 2024-04-06 |
0.0000 USDT |
0.0000 |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
| 2024-04-05 |
0.0000 USDT |
0.0000 |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
| 2024-04-04 |
0.0000 USDT |
0.0000 |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
| 2024-04-03 |
0.0000 USDT |
0.0000 |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
| 2024-04-02 |
0.0000 USDT |
0.0000 |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
| 2024-04-01 |
0.0000 USDT |
0.0000 |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
| 2024-03-31 |
0.0000 USDT |
0.0000 |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
| 2024-03-30 |
0.0000 USDT |
0.0000 |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
| 2024-03-29 |
0.0000 USDT |
0.0000 |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
| 2024-03-28 |
0.0000 USDT |
0.0000 |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
| 2024-03-27 |
0.0000 USDT |
0.0000 |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
| 2024-03-26 |
0.0000 USDT |
0.0000 |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
| 2024-03-25 |
0.0000 USDT |
0.0000 |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
| 2024-03-24 |
0.0000 USDT |
0.0000 |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
| 2024-03-23 |
0.0000 USDT |
0.0000 |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
| 2024-03-22 |
0.0000 USDT |
0.0000 |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
| 2024-03-21 |
0.0000 USDT |
0.0000 |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
| 2024-03-20 |
0.0000 USDT |
0.0000 |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
| 2024-03-19 |
1.3862 USDT |
39,134.2978 |
1.4639 USDT |
1.3455 USDT |
1.4687 USDT |
1.3455 USDT |
| 2024-03-18 |
1.4663 USDT |
274,618.5674 |
1.4012 USDT |
1.3934 USDT |
1.5500 USDT |
1.4798 USDT |
| 2024-03-17 |
1.3591 USDT |
126,385.7873 |
1.3624 USDT |
1.2700 USDT |
1.4410 USDT |
1.4161 USDT |
| 2024-03-16 |
1.4399 USDT |
138,694.2809 |
1.4413 USDT |
1.3270 USDT |
1.5072 USDT |
1.3359 USDT |
| 2024-03-15 |
1.4665 USDT |
504,206.4494 |
1.5477 USDT |
1.3417 USDT |
1.6118 USDT |
1.4621 USDT |
| 2024-03-14 |
1.6088 USDT |
379,775.8383 |
1.6380 USDT |
1.4615 USDT |
1.7369 USDT |
1.5471 USDT |
| 2024-03-13 |
1.6022 USDT |
173,154.0353 |
1.6030 USDT |
1.5582 USDT |
1.8000 USDT |
1.6430 USDT |
| 2024-03-12 |
1.5692 USDT |
150,538.0249 |
1.6105 USDT |
1.4746 USDT |
1.6339 USDT |
1.5888 USDT |
| 2024-03-11 |
1.5635 USDT |
218,812.1363 |
1.5209 USDT |
1.4758 USDT |
1.6343 USDT |
1.6112 USDT |
| 2024-03-10 |
1.5236 USDT |
54,977.2686 |
1.5574 USDT |
1.4778 USDT |
1.5613 USDT |
1.5253 USDT |
| 2024-03-09 |
1.5577 USDT |
94,988.8809 |
1.5464 USDT |
1.5267 USDT |
1.5871 USDT |
1.5567 USDT |
| 2024-03-08 |
1.6094 USDT |
279,585.8853 |
1.5622 USDT |
1.4478 USDT |
1.8613 USDT |
1.5387 USDT |
| 2024-03-07 |
1.5749 USDT |
51,263.7710 |
1.5968 USDT |
1.5310 USDT |
1.6198 USDT |
1.5567 USDT |
| 2024-03-06 |
1.6403 USDT |
404,145.5954 |
1.5846 USDT |
1.5270 USDT |
1.8036 USDT |
1.5909 USDT |
| 2024-03-05 |
1.5873 USDT |
407,956.5236 |
1.5362 USDT |
1.4394 USDT |
1.7443 USDT |
1.6065 USDT |
| 2024-03-04 |
1.5153 USDT |
126,295.6090 |
1.5280 USDT |
1.4673 USDT |
1.5688 USDT |
1.5209 USDT |
| 2024-03-03 |
1.5094 USDT |
599,326.0291 |
1.3634 USDT |
1.3563 USDT |
1.6069 USDT |
1.5435 USDT |
| 2024-03-02 |
1.3418 USDT |
27,031.4686 |
1.3898 USDT |
1.3124 USDT |
1.3948 USDT |
1.3590 USDT |
| 2024-03-01 |
1.3531 USDT |
184,898.0676 |
1.3283 USDT |
1.3017 USDT |
1.4180 USDT |
1.3946 USDT |