Identifier on Kucoin: STREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.1212 USDT |
3,493,216.8000 STREAM |
0.1224 USDT |
0.1194 USDT |
0.1226 USDT |
0.1223 USDT |
| 2024-12-21 |
0.1317 USDT |
37,920,628.9000 STREAM |
0.1369 USDT |
0.1251 USDT |
0.1438 USDT |
0.1259 USDT |
| 2024-12-20 |
0.1325 USDT |
19,157,536.0000 STREAM |
0.1299 USDT |
0.1256 USDT |
0.1456 USDT |
0.1350 USDT |
| 2024-12-19 |
0.1457 USDT |
22,037,361.6000 STREAM |
0.1427 USDT |
0.1323 USDT |
0.1649 USDT |
0.1341 USDT |
| 2024-12-18 |
0.1611 USDT |
22,262,918.3000 STREAM |
0.1642 USDT |
0.1439 USDT |
0.1844 USDT |
0.1448 USDT |
| 2024-12-17 |
0.2083 USDT |
15,911,265.6000 STREAM |
0.0750 USDT |
0.0750 USDT |
0.3550 USDT |
0.1567 USDT |