Market [unlinked] / BTC
Identifier on Kucoin: STRIKE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0005 BTC |
9,473.3717 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-02 |
0.0005 BTC |
7,215.0530 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-01 |
0.0005 BTC |
7,580.8890 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-31 |
0.0005 BTC |
10,786.3052 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-30 |
0.0005 BTC |
7,815.3615 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-03-29 |
0.0005 BTC |
5,179.8350 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-03-28 |
0.0005 BTC |
7,328.6433 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-03-27 |
0.0006 BTC |
10,976.0353 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-03-26 |
0.0006 BTC |
10,070.8099 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-25 |
0.0006 BTC |
8,854.2693 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-03-24 |
0.0005 BTC |
10,850.9481 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-23 |
0.0005 BTC |
12,295.2135 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-22 |
0.0005 BTC |
11,571.7292 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-03-21 |
0.0005 BTC |
8,808.8665 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-20 |
0.0005 BTC |
13,114.7149 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-19 |
0.0005 BTC |
11,401.6397 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-18 |
0.0005 BTC |
11,177.2316 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-17 |
0.0005 BTC |
12,251.3954 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-16 |
0.0005 BTC |
13,175.0315 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-15 |
0.0005 BTC |
10,306.4714 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-03-14 |
0.0005 BTC |
12,586.3424 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-03-13 |
0.0006 BTC |
11,936.3295 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-03-12 |
0.0006 BTC |
7,821.3269 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-11 |
0.0006 BTC |
9,572.6947 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-10 |
0.0006 BTC |
14,039.9680 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-09 |
0.0006 BTC |
12,564.1811 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-08 |
0.0006 BTC |
15,284.6612 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-07 |
0.0006 BTC |
13,157.0356 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-06 |
0.0006 BTC |
13,253.4596 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-05 |
0.0006 BTC |
14,459.6162 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-04 |
0.0006 BTC |
12,293.2658 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-03 |
0.0006 BTC |
12,061.3797 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-02 |
0.0006 BTC |
8,256.3404 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-03-01 |
0.0007 BTC |
9,304.0426 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-28 |
0.0007 BTC |
10,583.9668 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-27 |
0.0007 BTC |
11,286.2133 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-26 |
0.0007 BTC |
12,627.5977 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-25 |
0.0007 BTC |
10,557.4046 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-24 |
0.0007 BTC |
11,349.6582 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-23 |
0.0006 BTC |
11,707.6181 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-02-22 |
0.0006 BTC |
11,301.0585 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-02-21 |
0.0006 BTC |
8,145.6605 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-02-20 |
0.0006 BTC |
6,292.2969 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-02-19 |
0.0006 BTC |
5,177.2839 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-18 |
0.0007 BTC |
6,270.4344 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-02-17 |
0.0006 BTC |
8,041.1717 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-02-16 |
0.0006 BTC |
5,375.5235 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-02-15 |
0.0006 BTC |
6,582.4621 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-02-14 |
0.0006 BTC |
9,599.9124 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-02-13 |
0.0007 BTC |
6,681.6329 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |