Market [unlinked] / BTC
Identifier on Kucoin: STRIKE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0007 BTC |
7,153.8850 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-11 |
0.0007 BTC |
10,152.5288 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-10 |
0.0007 BTC |
6,841.5890 |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-02-09 |
0.0006 BTC |
11,036.9109 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-02-08 |
0.0006 BTC |
20,545.9983 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-02-07 |
0.0007 BTC |
25,787.7348 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-06 |
0.0007 BTC |
4,171.2076 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-05 |
0.0006 BTC |
5,096.6146 |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-02-04 |
0.0006 BTC |
10,518.4638 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-02-03 |
0.0006 BTC |
8,430.1299 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-02-02 |
0.0006 BTC |
11,866.4273 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-02-01 |
0.0005 BTC |
15,398.7368 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-01-31 |
0.0005 BTC |
11,755.6438 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-01-30 |
0.0006 BTC |
11,360.7311 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-01-29 |
0.0006 BTC |
13,740.3766 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-01-28 |
0.0006 BTC |
10,483.2777 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-01-27 |
0.0006 BTC |
13,599.6479 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-01-26 |
0.0006 BTC |
10,325.4768 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-01-25 |
0.0006 BTC |
11,652.1202 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-01-24 |
0.0006 BTC |
7,369.1942 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-01-23 |
0.0006 BTC |
10,692.4910 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-01-22 |
0.0006 BTC |
11,140.0114 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-01-21 |
0.0006 BTC |
9,817.1049 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-01-20 |
0.0006 BTC |
12,819.7559 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-01-19 |
0.0006 BTC |
7,362.3631 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-01-18 |
0.0006 BTC |
6,927.2048 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-01-17 |
0.0006 BTC |
2,947.4441 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-01-16 |
0.0006 BTC |
1,745.9286 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-01-15 |
0.0006 BTC |
9,514.1325 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-01-14 |
0.0006 BTC |
11,464.4353 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-01-13 |
0.0007 BTC |
15,519.9473 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-01-12 |
0.0006 BTC |
13,085.7848 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-01-11 |
0.0007 BTC |
10,066.7977 |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-01-10 |
0.0006 BTC |
12,759.0568 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-01-09 |
0.0006 BTC |
10,279.8154 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-01-08 |
0.0006 BTC |
9,263.5057 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-01-07 |
0.0005 BTC |
13,633.9861 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-01-06 |
0.0006 BTC |
14,360.9799 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-01-05 |
0.0006 BTC |
17,302.9150 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-01-04 |
0.0005 BTC |
12,620.1128 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-01-03 |
0.0005 BTC |
23,611.4806 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-01-02 |
0.0005 BTC |
17,986.5025 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-01-01 |
0.0005 BTC |
18,282.5487 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-12-31 |
0.0005 BTC |
18,757.7859 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-12-30 |
0.0005 BTC |
20,410.7128 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-12-29 |
0.0005 BTC |
22,281.5364 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-12-28 |
0.0005 BTC |
18,863.2497 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-12-27 |
0.0006 BTC |
19,200.4303 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-12-26 |
0.0006 BTC |
13,743.3610 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-12-25 |
0.0006 BTC |
19,664.0765 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |