Market [unlinked] / BTC
Identifier on Kucoin: STRIKE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0006 BTC |
18,548.4297 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-12-23 |
0.0006 BTC |
17,624.6498 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-12-22 |
0.0006 BTC |
17,444.0989 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-12-21 |
0.0006 BTC |
19,943.4788 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-12-20 |
0.0006 BTC |
19,921.1266 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-12-19 |
0.0006 BTC |
19,151.1283 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-12-18 |
0.0006 BTC |
12,944.3600 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-12-17 |
0.0006 BTC |
18,551.9608 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-12-16 |
0.0006 BTC |
23,173.9568 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-12-15 |
0.0006 BTC |
16,918.0587 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-12-14 |
0.0006 BTC |
21,015.9885 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-12-13 |
0.0006 BTC |
14,279.9579 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-12-12 |
0.0007 BTC |
14,114.1018 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-12-11 |
0.0007 BTC |
14,946.9652 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-10 |
0.0007 BTC |
17,427.1484 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-12-09 |
0.0007 BTC |
15,357.0674 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-08 |
0.0007 BTC |
18,156.8788 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-07 |
0.0007 BTC |
16,642.5391 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-06 |
0.0007 BTC |
18,566.8106 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-05 |
0.0007 BTC |
16,733.6824 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-04 |
0.0007 BTC |
17,382.5520 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-03 |
0.0007 BTC |
17,625.8832 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-02 |
0.0007 BTC |
18,618.2090 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-01 |
0.0007 BTC |
17,326.0724 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-30 |
0.0007 BTC |
17,544.4532 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-11-29 |
0.0007 BTC |
17,714.1623 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-28 |
0.0007 BTC |
22,956.3829 |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-11-27 |
0.0007 BTC |
14,616.9447 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-26 |
0.0007 BTC |
18,186.4756 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-25 |
0.0007 BTC |
16,888.1001 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-24 |
0.0007 BTC |
16,823.2647 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-23 |
0.0007 BTC |
16,468.3128 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-22 |
0.0006 BTC |
20,465.9931 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-21 |
0.0006 BTC |
17,445.0370 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-20 |
0.0007 BTC |
17,798.6978 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-11-19 |
0.0007 BTC |
16,154.2460 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-18 |
0.0006 BTC |
19,539.2809 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-11-17 |
0.0006 BTC |
19,029.0363 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-11-16 |
0.0006 BTC |
17,482.7435 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-15 |
0.0006 BTC |
19,112.2982 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-11-14 |
0.0006 BTC |
15,668.7804 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-13 |
0.0006 BTC |
18,575.3892 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-12 |
0.0006 BTC |
16,572.3095 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-11-11 |
0.0006 BTC |
17,613.8707 |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2022-11-10 |
0.0006 BTC |
16,533.3975 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-11-09 |
0.0007 BTC |
15,611.8284 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-11-08 |
0.0007 BTC |
11,392.0288 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-11-07 |
0.0007 BTC |
11,645.2493 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-11-06 |
0.0007 BTC |
12,554.1849 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-11-05 |
0.0008 BTC |
13,123.8735 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |