Market [unlinked] / BTC
Identifier on Kucoin: STRIKE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0009 BTC |
2,873.2280 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-06-06 |
0.0009 BTC |
3,776.3653 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-05 |
0.0009 BTC |
3,262.4554 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-04 |
0.0009 BTC |
3,073.6341 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-03 |
0.0008 BTC |
2,817.4627 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-06-02 |
0.0008 BTC |
2,678.6331 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-01 |
0.0008 BTC |
4,150.7057 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-05-31 |
0.0008 BTC |
3,653.6894 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-30 |
0.0008 BTC |
4,440.8685 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-05-29 |
0.0008 BTC |
4,162.3706 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-05-28 |
0.0008 BTC |
2,767.7935 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-05-27 |
0.0008 BTC |
3,866.5814 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-05-26 |
0.0008 BTC |
3,658.8481 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-05-25 |
0.0009 BTC |
4,929.0222 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-05-24 |
0.0009 BTC |
4,426.3281 |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2022-05-23 |
0.0008 BTC |
3,303.0739 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-22 |
0.0008 BTC |
4,331.2704 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-05-21 |
0.0008 BTC |
4,145.5178 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-20 |
0.0008 BTC |
3,901.6337 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-19 |
0.0008 BTC |
5,387.8298 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-18 |
0.0008 BTC |
5,639.1975 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-05-17 |
0.0008 BTC |
5,842.3936 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-05-16 |
0.0008 BTC |
5,048.9393 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-05-15 |
0.0009 BTC |
4,829.5539 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-05-14 |
0.0008 BTC |
4,268.5646 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-05-13 |
0.0008 BTC |
6,032.6303 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-12 |
0.0008 BTC |
5,341.5488 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-11 |
0.0008 BTC |
6,272.1797 |
0.0009 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2022-05-10 |
0.0009 BTC |
5,150.8036 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-09 |
0.0009 BTC |
6,106.8043 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-08 |
0.0009 BTC |
5,531.0740 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-07 |
0.0009 BTC |
3,439.2834 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-06 |
0.0009 BTC |
1,409.7181 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-05 |
0.0009 BTC |
139.2259 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-04 |
0.0009 BTC |
335.5312 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-03 |
0.0009 BTC |
567.5188 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-02 |
0.0008 BTC |
2,471.3430 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-05-01 |
0.0008 BTC |
7,858.9582 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-04-30 |
0.0009 BTC |
6,388.6373 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-04-29 |
0.0010 BTC |
10,035.8464 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-04-28 |
0.0010 BTC |
8,491.5698 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-27 |
0.0010 BTC |
8,929.0934 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-26 |
0.0010 BTC |
4,175.0217 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-25 |
0.0010 BTC |
449.1854 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-24 |
0.0010 BTC |
2,394.7147 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-23 |
0.0010 BTC |
93.0884 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-22 |
0.0010 BTC |
379.4528 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-04-21 |
0.0010 BTC |
722.5109 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-20 |
0.0010 BTC |
68.6481 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-19 |
0.0010 BTC |
629.2097 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |