Market [unlinked] / BTC
Identifier on Kucoin: STRIKE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0010 BTC |
1,337.6769 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-17 |
0.0010 BTC |
170.7891 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-16 |
0.0010 BTC |
1,053.5882 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-15 |
0.0010 BTC |
1,252.7266 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-14 |
0.0010 BTC |
175.9511 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-13 |
0.0010 BTC |
851.5077 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-04-12 |
0.0010 BTC |
4,005.4708 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-11 |
0.0010 BTC |
7,046.6764 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-10 |
0.0010 BTC |
1,303.5763 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-09 |
0.0010 BTC |
2,253.6966 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-08 |
0.0010 BTC |
3,320.1946 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-07 |
0.0009 BTC |
3,689.8703 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-06 |
0.0009 BTC |
4,327.4101 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-04-05 |
0.0009 BTC |
8,037.2132 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-04 |
0.0009 BTC |
8,086.9984 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-04-03 |
0.0010 BTC |
4,163.5995 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-04-02 |
0.0010 BTC |
2,428.2146 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-01 |
0.0010 BTC |
8,258.1972 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-31 |
0.0009 BTC |
9,968.7539 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-30 |
0.0009 BTC |
4,019.7292 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-03-29 |
0.0009 BTC |
5,338.7289 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-03-28 |
0.0009 BTC |
5,554.9017 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-03-27 |
0.0009 BTC |
11,039.4945 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-03-26 |
0.0010 BTC |
7,377.6575 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-25 |
0.0009 BTC |
10,150.1024 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-03-24 |
0.0009 BTC |
11,522.8130 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-03-23 |
0.0010 BTC |
9,745.6769 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-22 |
0.0009 BTC |
9,177.6366 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-03-21 |
0.0010 BTC |
9,378.3166 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-20 |
0.0009 BTC |
11,849.5535 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-19 |
0.0010 BTC |
14,619.4871 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-18 |
0.0010 BTC |
13,925.1499 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-17 |
0.0010 BTC |
11,609.3936 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-16 |
0.0009 BTC |
12,908.1521 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-03-15 |
0.0010 BTC |
13,097.0767 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-14 |
0.0010 BTC |
9,603.1378 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-13 |
0.0010 BTC |
4,256.9552 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-12 |
0.0010 BTC |
12,112.2395 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-11 |
0.0010 BTC |
8,866.0810 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-10 |
0.0010 BTC |
11,523.5375 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-09 |
0.0009 BTC |
10,259.5509 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-03-08 |
0.0010 BTC |
12,598.6953 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-07 |
0.0010 BTC |
10,094.6474 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-06 |
0.0010 BTC |
8,765.5907 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-05 |
0.0010 BTC |
14,422.6372 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-04 |
0.0010 BTC |
6,808.7583 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-03 |
0.0010 BTC |
9,389.4242 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-02 |
0.0009 BTC |
13,416.3064 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-03-01 |
0.0009 BTC |
13,083.8687 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-02-28 |
0.0010 BTC |
9,765.9866 |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |