Market [unlinked] / BTC
Identifier on Kucoin: STRIKE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0010 BTC |
7,449.1439 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-26 |
0.0011 BTC |
8,940.3177 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-25 |
0.0011 BTC |
10,211.0263 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-02-24 |
0.0011 BTC |
1,702.5346 |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2022-02-23 |
0.0012 BTC |
2,290.4606 |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-02-22 |
0.0012 BTC |
4,300.8362 |
0.0011 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
| 2022-02-21 |
0.0012 BTC |
9,916.0963 |
0.0011 BTC |
0.0010 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-02-20 |
0.0011 BTC |
18,773.5456 |
0.0008 BTC |
0.0008 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-02-19 |
0.0008 BTC |
7,952.2348 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-02-18 |
0.0008 BTC |
9,350.5166 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-02-17 |
0.0008 BTC |
7,488.3550 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-02-16 |
0.0008 BTC |
14,496.4907 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-02-15 |
0.0008 BTC |
12,768.8829 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-02-14 |
0.0008 BTC |
15,175.9955 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-02-13 |
0.0009 BTC |
13,363.6708 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-02-12 |
0.0008 BTC |
14,037.1174 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-02-11 |
0.0008 BTC |
11,228.8218 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-02-10 |
0.0008 BTC |
10,296.6344 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-02-09 |
0.0008 BTC |
17,398.7293 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-02-08 |
0.0008 BTC |
12,379.5955 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-02-07 |
0.0009 BTC |
16,065.9967 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-02-06 |
0.0009 BTC |
9,933.8870 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-02-05 |
0.0010 BTC |
9,924.0520 |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-02-04 |
0.0010 BTC |
11,992.0538 |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2022-02-03 |
0.0011 BTC |
23,161.6704 |
0.0012 BTC |
0.0010 BTC |
0.0014 BTC |
0.0011 BTC |
| 2022-02-02 |
0.0010 BTC |
26,785.6316 |
0.0007 BTC |
0.0007 BTC |
0.0016 BTC |
0.0012 BTC |
| 2022-02-01 |
0.0007 BTC |
22,748.0293 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-31 |
0.0007 BTC |
14,279.8647 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-30 |
0.0007 BTC |
12,283.0594 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-01-29 |
0.0007 BTC |
12,818.3823 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-28 |
0.0007 BTC |
14,721.9070 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-01-27 |
0.0007 BTC |
10,830.3884 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-26 |
0.0007 BTC |
4,637.4195 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-25 |
0.0007 BTC |
456.8592 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-01-24 |
0.0008 BTC |
4,108.9484 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2022-01-23 |
0.0008 BTC |
661.9731 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-22 |
0.0008 BTC |
1,155.3523 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-21 |
0.0008 BTC |
420.4110 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-20 |
0.0008 BTC |
49.1740 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-19 |
0.0008 BTC |
799.3363 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-18 |
0.0008 BTC |
155.7773 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-17 |
0.0009 BTC |
648.0854 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-16 |
0.0008 BTC |
1,401.4452 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-15 |
0.0009 BTC |
12.0127 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-14 |
0.0008 BTC |
60.9652 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-13 |
0.0008 BTC |
16.6821 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-12 |
0.0008 BTC |
2.0103 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-11 |
0.0008 BTC |
457.8091 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-10 |
0.0008 BTC |
87.3606 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-09 |
0.0008 BTC |
90.1655 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |