Market [unlinked] / BTC
Identifier on Kucoin: STRIKE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0008 BTC |
43.8145 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-07 |
0.0009 BTC |
727.3223 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-06 |
0.0008 BTC |
24.1854 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-05 |
0.0009 BTC |
1,084.7288 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-04 |
0.0008 BTC |
17.5221 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-03 |
0.0008 BTC |
438.7986 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-02 |
0.0008 BTC |
264.8388 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-01 |
0.0008 BTC |
511.2151 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-31 |
0.0008 BTC |
486.5801 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-12-30 |
0.0008 BTC |
38.5011 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-29 |
0.0008 BTC |
98.0995 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-28 |
0.0008 BTC |
2,230.8757 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-27 |
0.0008 BTC |
25.9107 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-26 |
0.0008 BTC |
371.8123 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-25 |
0.0008 BTC |
1,035.7265 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-24 |
0.0008 BTC |
217.0589 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-23 |
0.0008 BTC |
342.5328 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-22 |
0.0008 BTC |
1,623.6646 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-21 |
0.0008 BTC |
1,156.7303 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-20 |
0.0008 BTC |
180.8968 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-12-19 |
0.0008 BTC |
72.6001 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-18 |
0.0008 BTC |
383.7291 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-17 |
0.0008 BTC |
1,271.1109 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-16 |
0.0008 BTC |
91.3413 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-12-15 |
0.0008 BTC |
423.6065 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-14 |
0.0007 BTC |
994.0945 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-12-13 |
0.0008 BTC |
1,462.6230 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-12-12 |
0.0008 BTC |
288.6443 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-11 |
0.0008 BTC |
595.6134 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-12-10 |
0.0009 BTC |
1,381.2373 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-12-09 |
0.0008 BTC |
102.5935 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-12-08 |
0.0008 BTC |
37.9309 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-07 |
0.0008 BTC |
251.9435 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-06 |
0.0008 BTC |
1,915.2337 |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-12-05 |
0.0008 BTC |
2,889.4589 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-12-04 |
0.0008 BTC |
1,270.8742 |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-12-03 |
0.0008 BTC |
36.2391 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-12-02 |
0.0008 BTC |
164.1279 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-01 |
0.0008 BTC |
87.5518 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-30 |
0.0008 BTC |
61.9250 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-11-29 |
0.0008 BTC |
363.5686 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-11-28 |
0.0008 BTC |
82.1405 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-11-27 |
0.0008 BTC |
658.5664 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-11-26 |
0.0008 BTC |
399.5706 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-25 |
0.0008 BTC |
39.9071 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-11-24 |
0.0009 BTC |
37.4834 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-11-23 |
0.0008 BTC |
50.9059 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-22 |
0.0009 BTC |
53.5689 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-21 |
0.0008 BTC |
231.0503 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-20 |
0.0008 BTC |
65.4648 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |