Market [unlinked] / BTC
Identifier on Kucoin: STRIKE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0011 BTC |
298.1895 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-08-10 |
0.0011 BTC |
80.5259 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-08-09 |
0.0011 BTC |
1,289.3358 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-08-08 |
0.0012 BTC |
1,715.6429 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-08-07 |
0.0012 BTC |
569.7797 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-08-06 |
0.0012 BTC |
54.9662 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-08-05 |
0.0012 BTC |
370.2385 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-08-04 |
0.0014 BTC |
1,188.6917 |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-08-03 |
0.0012 BTC |
544.5327 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-08-02 |
0.0013 BTC |
794.4933 |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-08-01 |
0.0012 BTC |
594.8617 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-31 |
0.0012 BTC |
522.1036 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-30 |
0.0012 BTC |
1,066.4671 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-29 |
0.0013 BTC |
233.0204 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-07-28 |
0.0014 BTC |
1,801.0641 |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2021-07-27 |
0.0015 BTC |
1,883.5302 |
0.0015 BTC |
0.0013 BTC |
0.0017 BTC |
0.0014 BTC |
| 2021-07-26 |
0.0015 BTC |
4,182.4996 |
0.0011 BTC |
0.0011 BTC |
0.0018 BTC |
0.0015 BTC |
| 2021-07-25 |
0.0011 BTC |
716.7520 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-07-24 |
0.0011 BTC |
940.6446 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-07-23 |
0.0011 BTC |
579.0230 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-07-22 |
0.0011 BTC |
594.1497 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-07-21 |
0.0011 BTC |
217.1972 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-07-20 |
0.0011 BTC |
602.4552 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-07-19 |
0.0012 BTC |
1,505.0235 |
0.0012 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-07-18 |
0.0012 BTC |
766.3155 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-17 |
0.0012 BTC |
614.8992 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-16 |
0.0011 BTC |
304.8765 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-07-15 |
0.0012 BTC |
956.1570 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-14 |
0.0012 BTC |
329.2527 |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-13 |
0.0012 BTC |
929.4941 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-12 |
0.0013 BTC |
1,302.4563 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-11 |
0.0012 BTC |
132.1776 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-10 |
0.0012 BTC |
649.3778 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-09 |
0.0012 BTC |
196.7254 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-08 |
0.0012 BTC |
2,000.2539 |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-07 |
0.0012 BTC |
1,118.8232 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-06 |
0.0013 BTC |
120.0330 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-05 |
0.0012 BTC |
802.7860 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-04 |
0.0012 BTC |
699.0295 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-03 |
0.0013 BTC |
135.9136 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-02 |
0.0012 BTC |
6,839.1597 |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-01 |
0.0013 BTC |
2,390.4943 |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-06-30 |
0.0012 BTC |
1,360.2812 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-29 |
0.0011 BTC |
525.6762 |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-06-28 |
0.0011 BTC |
587.4217 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-06-27 |
0.0011 BTC |
545.1574 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-06-26 |
0.0011 BTC |
354.5757 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-06-25 |
0.0011 BTC |
667.3643 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-06-24 |
0.0011 BTC |
686.7986 |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-06-23 |
0.0010 BTC |
559.8364 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |