Market [unlinked] / BTC
Identifier on Kucoin: STRIKE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0010 BTC |
813.3426 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-06-21 |
0.0011 BTC |
2,915.2316 |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-06-20 |
0.0012 BTC |
703.4720 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-06-19 |
0.0014 BTC |
2,566.4806 |
0.0012 BTC |
0.0009 BTC |
0.0025 BTC |
0.0012 BTC |
| 2021-06-18 |
0.0012 BTC |
493.9006 |
0.0012 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-06-17 |
0.0011 BTC |
586.3969 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-06-16 |
0.0012 BTC |
206.0929 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-06-15 |
0.0011 BTC |
795.0241 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-06-14 |
0.0012 BTC |
627.7414 |
0.0012 BTC |
0.0011 BTC |
0.0014 BTC |
0.0011 BTC |
| 2021-06-13 |
0.0012 BTC |
1,235.6985 |
0.0011 BTC |
0.0011 BTC |
0.0016 BTC |
0.0012 BTC |
| 2021-06-12 |
0.0011 BTC |
450.6909 |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-06-11 |
0.0012 BTC |
1,093.2853 |
0.0014 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-06-10 |
0.0014 BTC |
419.6246 |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-06-09 |
0.0015 BTC |
793.9162 |
0.0017 BTC |
0.0014 BTC |
0.0018 BTC |
0.0015 BTC |
| 2021-06-08 |
0.0015 BTC |
1,590.9120 |
0.0016 BTC |
0.0013 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-06-07 |
0.0017 BTC |
1,845.7831 |
0.0018 BTC |
0.0015 BTC |
0.0020 BTC |
0.0016 BTC |
| 2021-06-06 |
0.0017 BTC |
9,194.6237 |
0.0011 BTC |
0.0010 BTC |
0.0025 BTC |
0.0018 BTC |
| 2021-06-05 |
0.0010 BTC |
529.4950 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-06-04 |
0.0011 BTC |
199.3644 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-06-03 |
0.0010 BTC |
967.1870 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-06-02 |
0.0011 BTC |
778.2382 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-06-01 |
0.0011 BTC |
257.7838 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-05-31 |
0.0011 BTC |
177.5440 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-05-30 |
0.0011 BTC |
498.4935 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-29 |
0.0011 BTC |
185.9285 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-28 |
0.0011 BTC |
578.8228 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-27 |
0.0011 BTC |
316.1841 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-26 |
0.0011 BTC |
139.3995 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-25 |
0.0011 BTC |
230.7453 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-24 |
0.0012 BTC |
931.5564 |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-05-23 |
0.0012 BTC |
662.7241 |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-05-22 |
0.0012 BTC |
1,655.3649 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-21 |
0.0012 BTC |
1,735.5760 |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-05-20 |
0.0010 BTC |
2,125.7796 |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-19 |
0.0011 BTC |
1,945.9862 |
0.0012 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2021-05-18 |
0.0011 BTC |
451.1572 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-17 |
0.0011 BTC |
744.0578 |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-16 |
0.0011 BTC |
364.5777 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-15 |
0.0011 BTC |
459.8882 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-14 |
0.0010 BTC |
547.5276 |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-13 |
0.0010 BTC |
872.0443 |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2021-05-12 |
0.0012 BTC |
5,915.4609 |
0.0009 BTC |
0.0009 BTC |
0.0020 BTC |
0.0010 BTC |
| 2021-05-11 |
0.0009 BTC |
1,838.1645 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-05-10 |
0.0009 BTC |
1,021.5171 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-05-09 |
0.0009 BTC |
3,871.2547 |
0.0010 BTC |
0.0007 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-05-08 |
0.0010 BTC |
1,596.4561 |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-05-07 |
0.0010 BTC |
5,951.7165 |
0.0008 BTC |
0.0007 BTC |
0.0070 BTC |
0.0010 BTC |