Identifier on Kucoin: STRIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
6.5207 USDT |
1,153.2200 |
6.6030 USDT |
6.0200 USDT |
7.0650 USDT |
6.5450 USDT |
| 2024-10-30 |
6.8722 USDT |
864.8400 |
6.6520 USDT |
6.4810 USDT |
7.3900 USDT |
6.9480 USDT |
| 2024-10-29 |
6.5208 USDT |
365.8000 |
6.5990 USDT |
6.4000 USDT |
6.8460 USDT |
6.6530 USDT |
| 2024-10-28 |
6.4079 USDT |
1,080.4100 |
6.5230 USDT |
6.1020 USDT |
6.8010 USDT |
6.3500 USDT |
| 2024-10-27 |
6.4170 USDT |
933.8400 |
6.4090 USDT |
6.2400 USDT |
6.6140 USDT |
6.3540 USDT |
| 2024-10-26 |
6.4191 USDT |
210.3400 |
6.4960 USDT |
6.2080 USDT |
6.5130 USDT |
6.4290 USDT |
| 2024-10-25 |
6.4363 USDT |
1,043.0100 |
6.6480 USDT |
6.1360 USDT |
6.6920 USDT |
6.5610 USDT |
| 2024-10-24 |
6.5366 USDT |
1,619.0800 |
6.6260 USDT |
6.2830 USDT |
6.7660 USDT |
6.7120 USDT |
| 2024-10-23 |
6.6707 USDT |
1,155.7500 |
6.7210 USDT |
6.2590 USDT |
7.0510 USDT |
6.5790 USDT |
| 2024-10-22 |
6.9202 USDT |
373.7900 |
6.7340 USDT |
6.6690 USDT |
7.4000 USDT |
6.7340 USDT |
| 2024-10-21 |
6.9645 USDT |
515.9400 |
7.1870 USDT |
6.6550 USDT |
7.2440 USDT |
6.7340 USDT |
| 2024-10-20 |
6.9354 USDT |
198.0000 |
6.9800 USDT |
6.8000 USDT |
7.0880 USDT |
6.9850 USDT |
| 2024-10-19 |
7.0122 USDT |
303.3600 |
7.0160 USDT |
6.8570 USDT |
7.1290 USDT |
6.9440 USDT |
| 2024-10-18 |
6.8443 USDT |
268.2800 |
6.9130 USDT |
6.7010 USDT |
7.0120 USDT |
6.9730 USDT |
| 2024-10-17 |
6.8188 USDT |
121.3100 |
6.8710 USDT |
6.6970 USDT |
7.0330 USDT |
6.7050 USDT |
| 2024-10-16 |
6.9039 USDT |
471.5300 |
6.8240 USDT |
6.8000 USDT |
7.1680 USDT |
6.9380 USDT |
| 2024-10-15 |
6.8479 USDT |
455.8500 |
6.9010 USDT |
6.7610 USDT |
6.9900 USDT |
6.7610 USDT |
| 2024-10-14 |
6.8960 USDT |
135.0900 |
6.8260 USDT |
6.7810 USDT |
7.0000 USDT |
6.8800 USDT |
| 2024-10-13 |
7.0607 USDT |
893.8800 |
6.8560 USDT |
6.8310 USDT |
7.4880 USDT |
6.9090 USDT |
| 2024-10-12 |
6.6945 USDT |
80.2200 |
6.7170 USDT |
6.6340 USDT |
6.8390 USDT |
6.7080 USDT |
| 2024-10-11 |
7.0026 USDT |
5,313.4600 |
6.4090 USDT |
6.4090 USDT |
7.4370 USDT |
6.8120 USDT |
| 2024-10-10 |
6.4327 USDT |
3,944.4700 |
6.4850 USDT |
6.3010 USDT |
6.4980 USDT |
6.3490 USDT |
| 2024-10-09 |
6.7892 USDT |
8,764.8600 |
6.7230 USDT |
6.6180 USDT |
6.8570 USDT |
6.6300 USDT |
| 2024-10-08 |
6.7468 USDT |
7,909.2800 |
6.8010 USDT |
6.4880 USDT |
6.9370 USDT |
6.6740 USDT |
| 2024-10-07 |
7.0359 USDT |
5,862.4600 |
7.0710 USDT |
6.7600 USDT |
7.2450 USDT |
6.7960 USDT |
| 2024-10-06 |
7.3639 USDT |
10,249.8900 |
6.6220 USDT |
6.6220 USDT |
7.9000 USDT |
7.0700 USDT |
| 2024-10-05 |
6.5321 USDT |
5,316.1300 |
6.4830 USDT |
6.4450 USDT |
6.5940 USDT |
6.5550 USDT |
| 2024-10-04 |
6.4927 USDT |
7,044.8900 |
6.5100 USDT |
6.3530 USDT |
6.6020 USDT |
6.4840 USDT |
| 2024-10-03 |
6.4479 USDT |
3,761.9000 |
6.5010 USDT |
6.1410 USDT |
6.7710 USDT |
6.3810 USDT |
| 2024-10-02 |
6.5522 USDT |
3,376.6100 |
6.5390 USDT |
6.3010 USDT |
6.6680 USDT |
6.5420 USDT |
| 2024-10-01 |
7.0546 USDT |
3,396.7500 |
7.1050 USDT |
6.7410 USDT |
7.1600 USDT |
6.8370 USDT |
| 2024-09-30 |
7.1177 USDT |
3,073.5700 |
7.2110 USDT |
7.0080 USDT |
7.2500 USDT |
7.1080 USDT |
| 2024-09-29 |
7.1726 USDT |
4,459.8800 |
7.1840 USDT |
6.8770 USDT |
7.3080 USDT |
7.1940 USDT |
| 2024-09-28 |
7.0866 USDT |
4,484.0000 |
7.1390 USDT |
6.7380 USDT |
7.1880 USDT |
7.0870 USDT |
| 2024-09-27 |
7.0901 USDT |
4,112.0900 |
7.1770 USDT |
6.8210 USDT |
7.2430 USDT |
7.1490 USDT |
| 2024-09-26 |
7.0318 USDT |
3,212.0400 |
7.1100 USDT |
6.7160 USDT |
7.1900 USDT |
7.0970 USDT |
| 2024-09-25 |
7.1937 USDT |
3,553.5800 |
7.2920 USDT |
7.0150 USDT |
7.4600 USDT |
7.0810 USDT |
| 2024-09-24 |
7.2023 USDT |
3,973.7900 |
7.2510 USDT |
7.0100 USDT |
7.5000 USDT |
7.1660 USDT |
| 2024-09-23 |
7.1935 USDT |
3,404.3600 |
7.0980 USDT |
7.0310 USDT |
7.3090 USDT |
7.2780 USDT |
| 2024-09-22 |
7.1073 USDT |
3,893.0700 |
7.1960 USDT |
6.8900 USDT |
7.3700 USDT |
7.1290 USDT |
| 2024-09-21 |
7.1338 USDT |
4,502.5300 |
6.9160 USDT |
6.8610 USDT |
7.4290 USDT |
7.2000 USDT |
| 2024-09-20 |
6.7683 USDT |
4,289.8600 |
6.5640 USDT |
6.4180 USDT |
7.0100 USDT |
6.9030 USDT |
| 2024-09-19 |
6.4208 USDT |
7,293.1500 |
6.5100 USDT |
6.2000 USDT |
6.5600 USDT |
6.4980 USDT |
| 2024-09-18 |
6.4420 USDT |
2,847.9300 |
6.4720 USDT |
6.2690 USDT |
6.6890 USDT |
6.4570 USDT |
| 2024-09-17 |
6.3817 USDT |
3,867.0000 |
6.3000 USDT |
6.1070 USDT |
6.6380 USDT |
6.4780 USDT |
| 2024-09-16 |
6.2749 USDT |
2,333.7400 |
6.2750 USDT |
6.0660 USDT |
6.3810 USDT |
6.3040 USDT |
| 2024-09-15 |
6.2631 USDT |
2,878.4800 |
6.2530 USDT |
6.1720 USDT |
6.3520 USDT |
6.2820 USDT |
| 2024-09-14 |
6.2928 USDT |
2,982.3200 |
6.2780 USDT |
6.2250 USDT |
6.3440 USDT |
6.2630 USDT |
| 2024-09-13 |
6.1654 USDT |
3,252.8000 |
6.1340 USDT |
6.0500 USDT |
6.3220 USDT |
6.2950 USDT |
| 2024-09-12 |
6.0643 USDT |
3,707.3700 |
6.0460 USDT |
5.9000 USDT |
6.1350 USDT |
6.1140 USDT |