Identifier on Kucoin: STRIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
7.7429 USDT |
37.6800 |
7.7870 USDT |
7.4410 USDT |
8.1680 USDT |
7.6350 USDT |
| 2024-12-22 |
8.0195 USDT |
141.2500 |
7.9810 USDT |
7.5660 USDT |
8.2250 USDT |
7.7900 USDT |
| 2024-12-21 |
7.7378 USDT |
59.5000 |
7.7480 USDT |
7.5370 USDT |
7.9140 USDT |
7.6230 USDT |
| 2024-12-20 |
7.0870 USDT |
839.5500 |
7.1140 USDT |
5.1110 USDT |
7.9980 USDT |
7.3620 USDT |
| 2024-12-19 |
7.3525 USDT |
275.4300 |
7.7870 USDT |
4.9050 USDT |
7.7870 USDT |
7.1140 USDT |
| 2024-12-18 |
8.1962 USDT |
274.8200 |
8.2400 USDT |
7.9930 USDT |
8.4030 USDT |
8.1770 USDT |
| 2024-12-17 |
8.5193 USDT |
400.0400 |
8.4550 USDT |
8.3500 USDT |
8.8380 USDT |
8.3520 USDT |
| 2024-12-16 |
8.5831 USDT |
307.0400 |
8.9000 USDT |
8.3710 USDT |
8.9600 USDT |
8.7590 USDT |
| 2024-12-15 |
8.7499 USDT |
527.8500 |
8.9420 USDT |
8.6550 USDT |
8.9600 USDT |
8.8720 USDT |
| 2024-12-14 |
8.9058 USDT |
750.7500 |
9.1250 USDT |
8.5200 USDT |
9.1480 USDT |
8.9430 USDT |
| 2024-12-13 |
8.9807 USDT |
531.9000 |
8.8470 USDT |
8.7580 USDT |
9.2310 USDT |
8.9710 USDT |
| 2024-12-12 |
9.1269 USDT |
631.2700 |
9.0250 USDT |
8.4510 USDT |
9.6680 USDT |
8.9520 USDT |
| 2024-12-11 |
8.4311 USDT |
1,693.2600 |
8.5770 USDT |
7.7630 USDT |
9.0790 USDT |
8.4900 USDT |
| 2024-12-10 |
8.7966 USDT |
1,249.4700 |
9.5600 USDT |
8.3440 USDT |
9.6990 USDT |
8.7720 USDT |
| 2024-12-09 |
10.1774 USDT |
273.4000 |
10.4200 USDT |
9.6790 USDT |
10.5210 USDT |
9.9030 USDT |
| 2024-12-08 |
10.6144 USDT |
410.8400 |
10.3700 USDT |
10.2920 USDT |
10.8700 USDT |
10.4210 USDT |
| 2024-12-07 |
10.2686 USDT |
301.8500 |
10.3120 USDT |
10.0200 USDT |
10.5110 USDT |
10.3330 USDT |
| 2024-12-06 |
10.3046 USDT |
232.7500 |
9.9700 USDT |
9.9700 USDT |
10.5020 USDT |
10.3180 USDT |
| 2024-12-05 |
10.2627 USDT |
1,343.0900 |
10.6700 USDT |
9.6000 USDT |
11.4200 USDT |
10.2200 USDT |
| 2024-12-04 |
10.6113 USDT |
1,478.8500 |
10.0700 USDT |
9.8110 USDT |
11.6610 USDT |
10.7700 USDT |
| 2024-12-03 |
9.7970 USDT |
442.7000 |
9.9200 USDT |
9.4700 USDT |
10.1260 USDT |
9.5220 USDT |
| 2024-12-02 |
9.6989 USDT |
217.2800 |
10.0200 USDT |
9.5300 USDT |
10.1050 USDT |
9.5870 USDT |
| 2024-12-01 |
9.9670 USDT |
474.9700 |
10.0990 USDT |
9.6000 USDT |
10.3690 USDT |
9.9700 USDT |
| 2024-11-30 |
10.0897 USDT |
451.3400 |
10.1190 USDT |
9.5740 USDT |
10.6690 USDT |
10.0700 USDT |
| 2024-11-29 |
9.8162 USDT |
244.7100 |
9.9200 USDT |
9.7820 USDT |
10.0170 USDT |
9.9200 USDT |
| 2024-11-28 |
9.6778 USDT |
877.2400 |
10.3200 USDT |
9.1310 USDT |
10.3200 USDT |
9.8700 USDT |
| 2024-11-27 |
10.3881 USDT |
3,017.8813 |
9.9700 USDT |
9.6720 USDT |
11.9190 USDT |
10.2660 USDT |
| 2024-11-26 |
9.6824 USDT |
723.7953 |
9.1200 USDT |
8.6970 USDT |
10.0000 USDT |
9.5200 USDT |
| 2024-11-25 |
9.3129 USDT |
553.4900 |
9.0170 USDT |
8.7310 USDT |
9.8200 USDT |
9.2700 USDT |
| 2024-11-24 |
8.5059 USDT |
1,481.0500 |
8.5600 USDT |
7.5290 USDT |
9.4710 USDT |
8.5150 USDT |
| 2024-11-23 |
8.3423 USDT |
569.5300 |
8.0680 USDT |
8.0470 USDT |
8.7930 USDT |
8.5600 USDT |
| 2024-11-22 |
7.9748 USDT |
490.5400 |
8.4270 USDT |
7.7090 USDT |
8.6150 USDT |
7.9000 USDT |
| 2024-11-21 |
8.1297 USDT |
657.7500 |
7.7570 USDT |
7.5670 USDT |
8.7640 USDT |
8.0950 USDT |
| 2024-11-20 |
7.9419 USDT |
585.0600 |
8.3960 USDT |
7.7310 USDT |
8.4050 USDT |
7.7840 USDT |
| 2024-11-19 |
8.0695 USDT |
682.8600 |
8.1630 USDT |
7.8910 USDT |
8.3540 USDT |
8.1300 USDT |
| 2024-11-18 |
8.0900 USDT |
1,389.9300 |
7.8520 USDT |
7.4010 USDT |
9.2700 USDT |
8.1580 USDT |
| 2024-11-17 |
7.8902 USDT |
532.9100 |
7.9990 USDT |
7.6350 USDT |
8.5000 USDT |
8.0410 USDT |
| 2024-11-16 |
7.7048 USDT |
1,357.4300 |
7.6490 USDT |
7.3010 USDT |
8.0000 USDT |
7.8220 USDT |
| 2024-11-15 |
7.4084 USDT |
1,514.2200 |
7.2600 USDT |
7.0520 USDT |
8.1550 USDT |
7.3290 USDT |
| 2024-11-14 |
7.2772 USDT |
1,796.0700 |
7.3810 USDT |
6.8120 USDT |
8.1410 USDT |
7.3440 USDT |
| 2024-11-13 |
7.7950 USDT |
1,413.8000 |
8.0580 USDT |
6.8420 USDT |
8.7820 USDT |
7.3210 USDT |
| 2024-11-12 |
8.2501 USDT |
2,172.6200 |
7.7610 USDT |
7.3070 USDT |
9.0010 USDT |
8.2630 USDT |
| 2024-11-11 |
7.0452 USDT |
1,006.3200 |
7.5570 USDT |
6.7000 USDT |
7.5880 USDT |
7.3100 USDT |
| 2024-11-10 |
7.0446 USDT |
298.1100 |
6.9060 USDT |
6.7960 USDT |
7.3990 USDT |
7.3540 USDT |
| 2024-11-09 |
6.8852 USDT |
191.7200 |
6.8220 USDT |
6.7430 USDT |
7.0450 USDT |
6.8790 USDT |
| 2024-11-08 |
6.7345 USDT |
298.4000 |
6.8890 USDT |
6.3870 USDT |
7.0920 USDT |
6.8050 USDT |
| 2024-11-07 |
6.4823 USDT |
834.9900 |
6.5410 USDT |
6.0370 USDT |
7.0050 USDT |
7.0050 USDT |
| 2024-11-06 |
6.4012 USDT |
158.6600 |
6.2860 USDT |
6.0970 USDT |
6.6930 USDT |
6.3790 USDT |
| 2024-11-05 |
6.2185 USDT |
119.2100 |
6.3020 USDT |
6.0770 USDT |
6.3020 USDT |
6.2820 USDT |
| 2024-11-04 |
6.3110 USDT |
156.7400 |
6.2530 USDT |
6.2330 USDT |
6.4060 USDT |
6.2790 USDT |