Identifier on Kucoin: STRIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
8.2366 USDT |
321.3100 |
8.0680 USDT |
8.0470 USDT |
8.4990 USDT |
8.4650 USDT |
| 2024-11-22 |
7.9748 USDT |
490.5400 |
8.4270 USDT |
7.7090 USDT |
8.6150 USDT |
7.9000 USDT |
| 2024-11-21 |
8.1297 USDT |
657.7500 |
7.7570 USDT |
7.5670 USDT |
8.7640 USDT |
8.0950 USDT |
| 2024-11-20 |
7.9419 USDT |
585.0600 |
8.3960 USDT |
7.7310 USDT |
8.4050 USDT |
7.7840 USDT |
| 2024-11-19 |
8.0695 USDT |
682.8600 |
8.1630 USDT |
7.8910 USDT |
8.3540 USDT |
8.1300 USDT |
| 2024-11-18 |
8.0900 USDT |
1,389.9300 |
7.8520 USDT |
7.4010 USDT |
9.2700 USDT |
8.1580 USDT |
| 2024-11-17 |
7.8902 USDT |
532.9100 |
7.9990 USDT |
7.6350 USDT |
8.5000 USDT |
8.0410 USDT |
| 2024-11-16 |
7.7048 USDT |
1,357.4300 |
7.6490 USDT |
7.3010 USDT |
8.0000 USDT |
7.8220 USDT |
| 2024-11-15 |
7.4084 USDT |
1,514.2200 |
7.2600 USDT |
7.0520 USDT |
8.1550 USDT |
7.3290 USDT |
| 2024-11-14 |
7.2772 USDT |
1,796.0700 |
7.3810 USDT |
6.8120 USDT |
8.1410 USDT |
7.3440 USDT |
| 2024-11-13 |
7.7950 USDT |
1,413.8000 |
8.0580 USDT |
6.8420 USDT |
8.7820 USDT |
7.3210 USDT |
| 2024-11-12 |
8.2501 USDT |
2,172.6200 |
7.7610 USDT |
7.3070 USDT |
9.0010 USDT |
8.2630 USDT |
| 2024-11-11 |
7.0452 USDT |
1,006.3200 |
7.5570 USDT |
6.7000 USDT |
7.5880 USDT |
7.3100 USDT |
| 2024-11-10 |
7.0446 USDT |
298.1100 |
6.9060 USDT |
6.7960 USDT |
7.3990 USDT |
7.3540 USDT |
| 2024-11-09 |
6.8852 USDT |
191.7200 |
6.8220 USDT |
6.7430 USDT |
7.0450 USDT |
6.8790 USDT |
| 2024-11-08 |
6.7345 USDT |
298.4000 |
6.8890 USDT |
6.3870 USDT |
7.0920 USDT |
6.8050 USDT |
| 2024-11-07 |
6.4823 USDT |
834.9900 |
6.5410 USDT |
6.0370 USDT |
7.0050 USDT |
7.0050 USDT |
| 2024-11-06 |
6.4012 USDT |
158.6600 |
6.2860 USDT |
6.0970 USDT |
6.6930 USDT |
6.3790 USDT |
| 2024-11-05 |
6.2185 USDT |
119.2100 |
6.3020 USDT |
6.0770 USDT |
6.3020 USDT |
6.2820 USDT |
| 2024-11-04 |
6.3110 USDT |
156.7400 |
6.2530 USDT |
6.2330 USDT |
6.4060 USDT |
6.2790 USDT |
| 2024-11-03 |
6.2713 USDT |
218.9700 |
6.4530 USDT |
6.1300 USDT |
6.4530 USDT |
6.2450 USDT |
| 2024-11-02 |
6.3190 USDT |
208.4400 |
6.2630 USDT |
5.9530 USDT |
6.4850 USDT |
6.2880 USDT |
| 2024-11-01 |
6.2047 USDT |
4,906.0800 |
6.7250 USDT |
5.9000 USDT |
7.0640 USDT |
6.3050 USDT |
| 2024-10-31 |
6.5207 USDT |
1,153.2200 |
6.6030 USDT |
6.0200 USDT |
7.0650 USDT |
6.5450 USDT |
| 2024-10-30 |
6.8722 USDT |
864.8400 |
6.6520 USDT |
6.4810 USDT |
7.3900 USDT |
6.9480 USDT |
| 2024-10-29 |
6.5208 USDT |
365.8000 |
6.5990 USDT |
6.4000 USDT |
6.8460 USDT |
6.6530 USDT |
| 2024-10-28 |
6.4079 USDT |
1,080.4100 |
6.5230 USDT |
6.1020 USDT |
6.8010 USDT |
6.3500 USDT |
| 2024-10-27 |
6.4170 USDT |
933.8400 |
6.4090 USDT |
6.2400 USDT |
6.6140 USDT |
6.3540 USDT |
| 2024-10-26 |
6.4191 USDT |
210.3400 |
6.4960 USDT |
6.2080 USDT |
6.5130 USDT |
6.4290 USDT |
| 2024-10-25 |
6.4363 USDT |
1,043.0100 |
6.6480 USDT |
6.1360 USDT |
6.6920 USDT |
6.5610 USDT |
| 2024-10-24 |
6.5366 USDT |
1,619.0800 |
6.6260 USDT |
6.2830 USDT |
6.7660 USDT |
6.7120 USDT |
| 2024-10-23 |
6.6707 USDT |
1,155.7500 |
6.7210 USDT |
6.2590 USDT |
7.0510 USDT |
6.5790 USDT |
| 2024-10-22 |
6.9202 USDT |
373.7900 |
6.7340 USDT |
6.6690 USDT |
7.4000 USDT |
6.7340 USDT |
| 2024-10-21 |
6.9645 USDT |
515.9400 |
7.1870 USDT |
6.6550 USDT |
7.2440 USDT |
6.7340 USDT |
| 2024-10-20 |
6.9354 USDT |
198.0000 |
6.9800 USDT |
6.8000 USDT |
7.0880 USDT |
6.9850 USDT |
| 2024-10-19 |
7.0122 USDT |
303.3600 |
7.0160 USDT |
6.8570 USDT |
7.1290 USDT |
6.9440 USDT |
| 2024-10-18 |
6.8443 USDT |
268.2800 |
6.9130 USDT |
6.7010 USDT |
7.0120 USDT |
6.9730 USDT |
| 2024-10-17 |
6.8188 USDT |
121.3100 |
6.8710 USDT |
6.6970 USDT |
7.0330 USDT |
6.7050 USDT |
| 2024-10-16 |
6.9039 USDT |
471.5300 |
6.8240 USDT |
6.8000 USDT |
7.1680 USDT |
6.9380 USDT |
| 2024-10-15 |
6.8479 USDT |
455.8500 |
6.9010 USDT |
6.7610 USDT |
6.9900 USDT |
6.7610 USDT |
| 2024-10-14 |
6.8960 USDT |
135.0900 |
6.8260 USDT |
6.7810 USDT |
7.0000 USDT |
6.8800 USDT |
| 2024-10-13 |
7.0607 USDT |
893.8800 |
6.8560 USDT |
6.8310 USDT |
7.4880 USDT |
6.9090 USDT |
| 2024-10-12 |
6.6945 USDT |
80.2200 |
6.7170 USDT |
6.6340 USDT |
6.8390 USDT |
6.7080 USDT |
| 2024-10-11 |
7.0026 USDT |
5,313.4600 |
6.4090 USDT |
6.4090 USDT |
7.4370 USDT |
6.8120 USDT |
| 2024-10-10 |
6.4327 USDT |
3,944.4700 |
6.4850 USDT |
6.3010 USDT |
6.4980 USDT |
6.3490 USDT |
| 2024-10-09 |
6.7892 USDT |
8,764.8600 |
6.7230 USDT |
6.6180 USDT |
6.8570 USDT |
6.6300 USDT |
| 2024-10-08 |
6.7468 USDT |
7,909.2800 |
6.8010 USDT |
6.4880 USDT |
6.9370 USDT |
6.6740 USDT |
| 2024-10-07 |
7.0359 USDT |
5,862.4600 |
7.0710 USDT |
6.7600 USDT |
7.2450 USDT |
6.7960 USDT |
| 2024-10-06 |
7.3639 USDT |
10,249.8900 |
6.6220 USDT |
6.6220 USDT |
7.9000 USDT |
7.0700 USDT |
| 2024-10-05 |
6.5321 USDT |
5,316.1300 |
6.4830 USDT |
6.4450 USDT |
6.5940 USDT |
6.5550 USDT |