Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: STRIKE-USDT
Date Price Volume Open Low High Close
2024-11-03 6.2713 USDT 218.9700 6.4530 USDT 6.1300 USDT 6.4530 USDT 6.2450 USDT
2024-11-02 6.3190 USDT 208.4400 6.2630 USDT 5.9530 USDT 6.4850 USDT 6.2880 USDT
2024-11-01 6.2047 USDT 4,906.0800 6.7250 USDT 5.9000 USDT 7.0640 USDT 6.3050 USDT
2024-10-31 6.5207 USDT 1,153.2200 6.6030 USDT 6.0200 USDT 7.0650 USDT 6.5450 USDT
2024-10-30 6.8722 USDT 864.8400 6.6520 USDT 6.4810 USDT 7.3900 USDT 6.9480 USDT
2024-10-29 6.5208 USDT 365.8000 6.5990 USDT 6.4000 USDT 6.8460 USDT 6.6530 USDT
2024-10-28 6.4079 USDT 1,080.4100 6.5230 USDT 6.1020 USDT 6.8010 USDT 6.3500 USDT
2024-10-27 6.4170 USDT 933.8400 6.4090 USDT 6.2400 USDT 6.6140 USDT 6.3540 USDT
2024-10-26 6.4191 USDT 210.3400 6.4960 USDT 6.2080 USDT 6.5130 USDT 6.4290 USDT
2024-10-25 6.4363 USDT 1,043.0100 6.6480 USDT 6.1360 USDT 6.6920 USDT 6.5610 USDT
2024-10-24 6.5366 USDT 1,619.0800 6.6260 USDT 6.2830 USDT 6.7660 USDT 6.7120 USDT
2024-10-23 6.6707 USDT 1,155.7500 6.7210 USDT 6.2590 USDT 7.0510 USDT 6.5790 USDT
2024-10-22 6.9202 USDT 373.7900 6.7340 USDT 6.6690 USDT 7.4000 USDT 6.7340 USDT
2024-10-21 6.9645 USDT 515.9400 7.1870 USDT 6.6550 USDT 7.2440 USDT 6.7340 USDT
2024-10-20 6.9354 USDT 198.0000 6.9800 USDT 6.8000 USDT 7.0880 USDT 6.9850 USDT
2024-10-19 7.0122 USDT 303.3600 7.0160 USDT 6.8570 USDT 7.1290 USDT 6.9440 USDT
2024-10-18 6.8443 USDT 268.2800 6.9130 USDT 6.7010 USDT 7.0120 USDT 6.9730 USDT
2024-10-17 6.8188 USDT 121.3100 6.8710 USDT 6.6970 USDT 7.0330 USDT 6.7050 USDT
2024-10-16 6.9039 USDT 471.5300 6.8240 USDT 6.8000 USDT 7.1680 USDT 6.9380 USDT
2024-10-15 6.8479 USDT 455.8500 6.9010 USDT 6.7610 USDT 6.9900 USDT 6.7610 USDT
2024-10-14 6.8960 USDT 135.0900 6.8260 USDT 6.7810 USDT 7.0000 USDT 6.8800 USDT
2024-10-13 7.0607 USDT 893.8800 6.8560 USDT 6.8310 USDT 7.4880 USDT 6.9090 USDT
2024-10-12 6.6945 USDT 80.2200 6.7170 USDT 6.6340 USDT 6.8390 USDT 6.7080 USDT
2024-10-11 7.0026 USDT 5,313.4600 6.4090 USDT 6.4090 USDT 7.4370 USDT 6.8120 USDT
2024-10-10 6.4327 USDT 3,944.4700 6.4850 USDT 6.3010 USDT 6.4980 USDT 6.3490 USDT
2024-10-09 6.7892 USDT 8,764.8600 6.7230 USDT 6.6180 USDT 6.8570 USDT 6.6300 USDT
2024-10-08 6.7468 USDT 7,909.2800 6.8010 USDT 6.4880 USDT 6.9370 USDT 6.6740 USDT
2024-10-07 7.0359 USDT 5,862.4600 7.0710 USDT 6.7600 USDT 7.2450 USDT 6.7960 USDT
2024-10-06 7.3639 USDT 10,249.8900 6.6220 USDT 6.6220 USDT 7.9000 USDT 7.0700 USDT
2024-10-05 6.5321 USDT 5,316.1300 6.4830 USDT 6.4450 USDT 6.5940 USDT 6.5550 USDT
2024-10-04 6.4927 USDT 7,044.8900 6.5100 USDT 6.3530 USDT 6.6020 USDT 6.4840 USDT
2024-10-03 6.4479 USDT 3,761.9000 6.5010 USDT 6.1410 USDT 6.7710 USDT 6.3810 USDT
2024-10-02 6.5522 USDT 3,376.6100 6.5390 USDT 6.3010 USDT 6.6680 USDT 6.5420 USDT
2024-10-01 7.0546 USDT 3,396.7500 7.1050 USDT 6.7410 USDT 7.1600 USDT 6.8370 USDT
2024-09-30 7.1177 USDT 3,073.5700 7.2110 USDT 7.0080 USDT 7.2500 USDT 7.1080 USDT
2024-09-29 7.1726 USDT 4,459.8800 7.1840 USDT 6.8770 USDT 7.3080 USDT 7.1940 USDT
2024-09-28 7.0866 USDT 4,484.0000 7.1390 USDT 6.7380 USDT 7.1880 USDT 7.0870 USDT
2024-09-27 7.0901 USDT 4,112.0900 7.1770 USDT 6.8210 USDT 7.2430 USDT 7.1490 USDT
2024-09-26 7.0318 USDT 3,212.0400 7.1100 USDT 6.7160 USDT 7.1900 USDT 7.0970 USDT
2024-09-25 7.1937 USDT 3,553.5800 7.2920 USDT 7.0150 USDT 7.4600 USDT 7.0810 USDT
2024-09-24 7.2023 USDT 3,973.7900 7.2510 USDT 7.0100 USDT 7.5000 USDT 7.1660 USDT
2024-09-23 7.1935 USDT 3,404.3600 7.0980 USDT 7.0310 USDT 7.3090 USDT 7.2780 USDT
2024-09-22 7.1073 USDT 3,893.0700 7.1960 USDT 6.8900 USDT 7.3700 USDT 7.1290 USDT
2024-09-21 7.1338 USDT 4,502.5300 6.9160 USDT 6.8610 USDT 7.4290 USDT 7.2000 USDT
2024-09-20 6.7683 USDT 4,289.8600 6.5640 USDT 6.4180 USDT 7.0100 USDT 6.9030 USDT
2024-09-19 6.4208 USDT 7,293.1500 6.5100 USDT 6.2000 USDT 6.5600 USDT 6.4980 USDT
2024-09-18 6.4420 USDT 2,847.9300 6.4720 USDT 6.2690 USDT 6.6890 USDT 6.4570 USDT
2024-09-17 6.3817 USDT 3,867.0000 6.3000 USDT 6.1070 USDT 6.6380 USDT 6.4780 USDT
2024-09-16 6.2749 USDT 2,333.7400 6.2750 USDT 6.0660 USDT 6.3810 USDT 6.3040 USDT
2024-09-15 6.2631 USDT 2,878.4800 6.2530 USDT 6.1720 USDT 6.3520 USDT 6.2820 USDT