Identifier on Kucoin: STRIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
6.4927 USDT |
7,044.8900 |
6.5100 USDT |
6.3530 USDT |
6.6020 USDT |
6.4840 USDT |
| 2024-10-03 |
6.4479 USDT |
3,761.9000 |
6.5010 USDT |
6.1410 USDT |
6.7710 USDT |
6.3810 USDT |
| 2024-10-02 |
6.5522 USDT |
3,376.6100 |
6.5390 USDT |
6.3010 USDT |
6.6680 USDT |
6.5420 USDT |
| 2024-10-01 |
7.0546 USDT |
3,396.7500 |
7.1050 USDT |
6.7410 USDT |
7.1600 USDT |
6.8370 USDT |
| 2024-09-30 |
7.1177 USDT |
3,073.5700 |
7.2110 USDT |
7.0080 USDT |
7.2500 USDT |
7.1080 USDT |
| 2024-09-29 |
7.1726 USDT |
4,459.8800 |
7.1840 USDT |
6.8770 USDT |
7.3080 USDT |
7.1940 USDT |
| 2024-09-28 |
7.0866 USDT |
4,484.0000 |
7.1390 USDT |
6.7380 USDT |
7.1880 USDT |
7.0870 USDT |
| 2024-09-27 |
7.0901 USDT |
4,112.0900 |
7.1770 USDT |
6.8210 USDT |
7.2430 USDT |
7.1490 USDT |
| 2024-09-26 |
7.0318 USDT |
3,212.0400 |
7.1100 USDT |
6.7160 USDT |
7.1900 USDT |
7.0970 USDT |
| 2024-09-25 |
7.1937 USDT |
3,553.5800 |
7.2920 USDT |
7.0150 USDT |
7.4600 USDT |
7.0810 USDT |
| 2024-09-24 |
7.2023 USDT |
3,973.7900 |
7.2510 USDT |
7.0100 USDT |
7.5000 USDT |
7.1660 USDT |
| 2024-09-23 |
7.1935 USDT |
3,404.3600 |
7.0980 USDT |
7.0310 USDT |
7.3090 USDT |
7.2780 USDT |
| 2024-09-22 |
7.1073 USDT |
3,893.0700 |
7.1960 USDT |
6.8900 USDT |
7.3700 USDT |
7.1290 USDT |
| 2024-09-21 |
7.1338 USDT |
4,502.5300 |
6.9160 USDT |
6.8610 USDT |
7.4290 USDT |
7.2000 USDT |
| 2024-09-20 |
6.7683 USDT |
4,289.8600 |
6.5640 USDT |
6.4180 USDT |
7.0100 USDT |
6.9030 USDT |
| 2024-09-19 |
6.4208 USDT |
7,293.1500 |
6.5100 USDT |
6.2000 USDT |
6.5600 USDT |
6.4980 USDT |
| 2024-09-18 |
6.4420 USDT |
2,847.9300 |
6.4720 USDT |
6.2690 USDT |
6.6890 USDT |
6.4570 USDT |
| 2024-09-17 |
6.3817 USDT |
3,867.0000 |
6.3000 USDT |
6.1070 USDT |
6.6380 USDT |
6.4780 USDT |
| 2024-09-16 |
6.2749 USDT |
2,333.7400 |
6.2750 USDT |
6.0660 USDT |
6.3810 USDT |
6.3040 USDT |
| 2024-09-15 |
6.2631 USDT |
2,878.4800 |
6.2530 USDT |
6.1720 USDT |
6.3520 USDT |
6.2820 USDT |
| 2024-09-14 |
6.2928 USDT |
2,982.3200 |
6.2780 USDT |
6.2250 USDT |
6.3440 USDT |
6.2630 USDT |
| 2024-09-13 |
6.1654 USDT |
3,252.8000 |
6.1340 USDT |
6.0500 USDT |
6.3220 USDT |
6.2950 USDT |
| 2024-09-12 |
6.0643 USDT |
3,707.3700 |
6.0460 USDT |
5.9000 USDT |
6.1350 USDT |
6.1140 USDT |
| 2024-09-11 |
6.0494 USDT |
4,990.4400 |
6.1700 USDT |
5.8700 USDT |
6.2100 USDT |
6.0340 USDT |
| 2024-09-10 |
6.0449 USDT |
4,034.8100 |
6.1100 USDT |
5.8090 USDT |
6.1720 USDT |
6.0540 USDT |
| 2024-09-09 |
5.8886 USDT |
5,784.7100 |
5.8400 USDT |
5.7030 USDT |
6.1690 USDT |
6.1100 USDT |
| 2024-09-08 |
5.8250 USDT |
5,752.2300 |
5.8420 USDT |
5.7810 USDT |
5.9000 USDT |
5.8700 USDT |
| 2024-09-07 |
5.8319 USDT |
4,218.4800 |
5.6040 USDT |
5.6000 USDT |
5.9290 USDT |
5.8270 USDT |
| 2024-09-06 |
5.8545 USDT |
4,260.9100 |
5.8340 USDT |
5.6020 USDT |
6.0820 USDT |
5.6120 USDT |
| 2024-09-05 |
5.8601 USDT |
7,857.3700 |
5.7990 USDT |
5.2910 USDT |
6.2800 USDT |
5.6840 USDT |
| 2024-09-04 |
5.7026 USDT |
6,204.0200 |
5.6520 USDT |
5.5010 USDT |
5.8720 USDT |
5.8210 USDT |
| 2024-09-03 |
5.8274 USDT |
2,832.2000 |
5.9280 USDT |
5.6570 USDT |
5.9590 USDT |
5.6930 USDT |
| 2024-09-02 |
5.8029 USDT |
3,096.5900 |
5.9210 USDT |
5.7200 USDT |
5.9330 USDT |
5.8700 USDT |
| 2024-09-01 |
6.0810 USDT |
2,963.0300 |
6.2370 USDT |
5.9330 USDT |
6.2500 USDT |
6.0360 USDT |
| 2024-08-31 |
6.2425 USDT |
2,433.9100 |
6.2020 USDT |
6.1420 USDT |
6.2910 USDT |
6.2330 USDT |
| 2024-08-30 |
6.1377 USDT |
3,967.5100 |
6.1020 USDT |
6.0210 USDT |
6.2570 USDT |
6.2040 USDT |
| 2024-08-29 |
6.3041 USDT |
16,806.5300 |
5.8340 USDT |
5.8280 USDT |
6.5990 USDT |
6.1170 USDT |
| 2024-08-28 |
6.0512 USDT |
2,640.7700 |
6.0060 USDT |
5.8400 USDT |
6.1720 USDT |
5.8420 USDT |
| 2024-08-27 |
6.3117 USDT |
6,422.8400 |
6.2530 USDT |
5.9640 USDT |
6.4720 USDT |
6.0120 USDT |
| 2024-08-26 |
6.4612 USDT |
5,848.9000 |
6.8680 USDT |
6.0500 USDT |
6.8910 USDT |
6.2010 USDT |
| 2024-08-25 |
6.9469 USDT |
7,195.1600 |
6.3110 USDT |
6.3010 USDT |
7.3290 USDT |
6.8920 USDT |
| 2024-08-24 |
6.2794 USDT |
6,690.0700 |
6.1970 USDT |
6.1600 USDT |
6.4000 USDT |
6.3140 USDT |
| 2024-08-23 |
6.0114 USDT |
7,979.2200 |
5.9220 USDT |
5.8580 USDT |
6.2800 USDT |
6.2030 USDT |
| 2024-08-22 |
5.9212 USDT |
8,722.3900 |
5.9030 USDT |
5.8590 USDT |
5.9780 USDT |
5.9210 USDT |
| 2024-08-21 |
5.8371 USDT |
6,137.2000 |
5.6820 USDT |
5.6820 USDT |
5.9500 USDT |
5.9180 USDT |
| 2024-08-20 |
5.7254 USDT |
8,677.1200 |
5.6270 USDT |
5.6160 USDT |
5.8900 USDT |
5.6820 USDT |
| 2024-08-19 |
5.6391 USDT |
9,005.7000 |
5.7180 USDT |
5.4820 USDT |
5.7500 USDT |
5.5870 USDT |
| 2024-08-18 |
5.8034 USDT |
11,185.1800 |
5.8590 USDT |
5.6620 USDT |
5.9790 USDT |
5.7700 USDT |
| 2024-08-17 |
5.9233 USDT |
11,828.8700 |
6.0530 USDT |
5.8090 USDT |
6.1300 USDT |
5.8300 USDT |
| 2024-08-16 |
6.1988 USDT |
5,640.7300 |
5.5900 USDT |
5.5900 USDT |
6.6070 USDT |
6.0550 USDT |