Identifier on Kucoin: STRIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
5.7064 USDT |
5,691.8900 |
5.7990 USDT |
5.5000 USDT |
5.8570 USDT |
5.5900 USDT |
| 2024-08-14 |
5.8596 USDT |
3,615.7000 |
5.8980 USDT |
5.7130 USDT |
5.9790 USDT |
5.8000 USDT |
| 2024-08-13 |
5.9624 USDT |
3,965.3700 |
5.9100 USDT |
5.7430 USDT |
6.0400 USDT |
5.9180 USDT |
| 2024-08-12 |
5.7978 USDT |
4,892.1400 |
5.9250 USDT |
5.6530 USDT |
5.9810 USDT |
5.8580 USDT |
| 2024-08-11 |
6.2349 USDT |
8,192.4800 |
6.5910 USDT |
5.8720 USDT |
6.6800 USDT |
5.9180 USDT |
| 2024-08-10 |
6.8251 USDT |
12,644.4576 |
5.6390 USDT |
5.6310 USDT |
7.6180 USDT |
6.5920 USDT |
| 2024-08-09 |
5.7562 USDT |
11,229.2502 |
5.5960 USDT |
5.4800 USDT |
5.9390 USDT |
5.6890 USDT |
| 2024-08-08 |
5.2974 USDT |
10,150.0185 |
5.0300 USDT |
4.9440 USDT |
5.5400 USDT |
5.5400 USDT |
| 2024-08-07 |
5.2354 USDT |
11,721.6968 |
5.1150 USDT |
4.8810 USDT |
5.3290 USDT |
4.9860 USDT |
| 2024-08-06 |
5.0286 USDT |
15,080.3878 |
4.8300 USDT |
4.7400 USDT |
5.0990 USDT |
5.0200 USDT |
| 2024-08-05 |
4.7492 USDT |
13,662.3127 |
5.4800 USDT |
4.4400 USDT |
5.4900 USDT |
4.8300 USDT |
| 2024-08-04 |
5.6418 USDT |
14,879.4459 |
5.6900 USDT |
5.4400 USDT |
5.7200 USDT |
5.5000 USDT |
| 2024-08-03 |
5.7844 USDT |
10,311.2574 |
5.7800 USDT |
5.7200 USDT |
5.8200 USDT |
5.7500 USDT |
| 2024-08-02 |
6.2202 USDT |
14,792.4837 |
6.4100 USDT |
5.6600 USDT |
6.4300 USDT |
5.7700 USDT |
| 2024-08-01 |
6.5005 USDT |
9,462.8606 |
6.8200 USDT |
6.3100 USDT |
6.8400 USDT |
6.4000 USDT |
| 2024-07-31 |
7.0236 USDT |
15,330.8102 |
6.8300 USDT |
6.8300 USDT |
7.1700 USDT |
6.8700 USDT |
| 2024-07-30 |
6.9991 USDT |
18,446.4484 |
6.7300 USDT |
6.4300 USDT |
7.6200 USDT |
6.8500 USDT |
| 2024-07-29 |
6.6871 USDT |
26,243.5292 |
6.5800 USDT |
6.5500 USDT |
6.8600 USDT |
6.7300 USDT |
| 2024-07-28 |
6.5258 USDT |
19,098.4830 |
6.4700 USDT |
6.4300 USDT |
6.6400 USDT |
6.5100 USDT |
| 2024-07-27 |
6.5340 USDT |
20,654.1313 |
6.4000 USDT |
6.2300 USDT |
6.6500 USDT |
6.5100 USDT |
| 2024-07-26 |
6.3222 USDT |
13,632.2628 |
6.2500 USDT |
6.2100 USDT |
6.5400 USDT |
6.3800 USDT |
| 2024-07-25 |
6.2830 USDT |
10,362.5249 |
6.5700 USDT |
6.1300 USDT |
6.5800 USDT |
6.2500 USDT |
| 2024-07-24 |
6.5883 USDT |
13,494.4079 |
6.5400 USDT |
6.4900 USDT |
6.6600 USDT |
6.5800 USDT |
| 2024-07-23 |
6.7099 USDT |
9,809.2911 |
6.9200 USDT |
6.5000 USDT |
6.9400 USDT |
6.5600 USDT |
| 2024-07-22 |
6.9575 USDT |
9,491.1379 |
7.0700 USDT |
6.8000 USDT |
7.1200 USDT |
6.9000 USDT |
| 2024-07-21 |
6.9903 USDT |
8,441.4008 |
6.8300 USDT |
6.8000 USDT |
7.1800 USDT |
7.0800 USDT |
| 2024-07-20 |
6.7394 USDT |
8,285.7844 |
6.7400 USDT |
6.6500 USDT |
6.8400 USDT |
6.8100 USDT |
| 2024-07-19 |
6.8215 USDT |
10,321.8024 |
6.8000 USDT |
6.5800 USDT |
7.0000 USDT |
6.8000 USDT |
| 2024-07-18 |
6.6893 USDT |
12,904.0076 |
6.4000 USDT |
6.4000 USDT |
7.5600 USDT |
6.8200 USDT |
| 2024-07-17 |
6.5170 USDT |
14,810.2452 |
6.6000 USDT |
6.1200 USDT |
6.6500 USDT |
6.4800 USDT |
| 2024-07-16 |
6.6449 USDT |
11,678.7691 |
6.8100 USDT |
6.4700 USDT |
6.8900 USDT |
6.5800 USDT |
| 2024-07-15 |
6.7563 USDT |
13,019.8558 |
6.7400 USDT |
6.6000 USDT |
6.8800 USDT |
6.7900 USDT |
| 2024-07-14 |
6.7829 USDT |
16,708.5241 |
6.9400 USDT |
6.6300 USDT |
7.1100 USDT |
6.7500 USDT |
| 2024-07-13 |
7.1074 USDT |
17,999.8348 |
6.6900 USDT |
6.6600 USDT |
7.6300 USDT |
6.8600 USDT |
| 2024-07-12 |
6.5949 USDT |
18,007.4026 |
5.8000 USDT |
5.8000 USDT |
7.3800 USDT |
6.6700 USDT |
| 2024-07-11 |
6.0647 USDT |
15,651.7050 |
5.8500 USDT |
5.7900 USDT |
6.3100 USDT |
5.9300 USDT |
| 2024-07-10 |
5.8436 USDT |
13,659.3382 |
5.7600 USDT |
5.5200 USDT |
6.0000 USDT |
5.8000 USDT |
| 2024-07-09 |
5.7318 USDT |
18,010.2163 |
5.4800 USDT |
5.4600 USDT |
6.0400 USDT |
5.7500 USDT |
| 2024-07-08 |
5.4214 USDT |
13,560.1068 |
5.4900 USDT |
5.2600 USDT |
5.6300 USDT |
5.4200 USDT |
| 2024-07-07 |
5.6097 USDT |
11,237.7423 |
5.6000 USDT |
5.4900 USDT |
5.7900 USDT |
5.5600 USDT |
| 2024-07-06 |
5.5006 USDT |
15,154.4376 |
5.1800 USDT |
5.1800 USDT |
5.6300 USDT |
5.6100 USDT |
| 2024-07-05 |
5.1250 USDT |
10,387.9842 |
5.6100 USDT |
4.7800 USDT |
5.6400 USDT |
5.1900 USDT |
| 2024-07-04 |
5.8494 USDT |
7,208.6351 |
6.1600 USDT |
5.6300 USDT |
6.2000 USDT |
5.7300 USDT |
| 2024-07-03 |
6.1824 USDT |
9,118.1276 |
6.2700 USDT |
6.0200 USDT |
6.3700 USDT |
6.1400 USDT |
| 2024-07-02 |
6.3448 USDT |
9,697.6184 |
6.4600 USDT |
6.1800 USDT |
6.4700 USDT |
6.2600 USDT |
| 2024-07-01 |
6.4703 USDT |
9,529.9973 |
6.3500 USDT |
6.3200 USDT |
6.5900 USDT |
6.3700 USDT |
| 2024-06-30 |
6.3382 USDT |
12,183.9502 |
6.4600 USDT |
5.9200 USDT |
6.4700 USDT |
6.3800 USDT |
| 2024-06-29 |
6.5271 USDT |
10,297.5970 |
6.5700 USDT |
6.4200 USDT |
6.6600 USDT |
6.4600 USDT |
| 2024-06-28 |
6.5236 USDT |
24,541.1856 |
6.4500 USDT |
6.4500 USDT |
6.7500 USDT |
6.5700 USDT |
| 2024-06-27 |
6.4287 USDT |
27,095.3458 |
6.5400 USDT |
6.2700 USDT |
6.5700 USDT |
6.4600 USDT |