Identifier on Kucoin: STRIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
6.2928 USDT |
2,982.3200 |
6.2780 USDT |
6.2250 USDT |
6.3440 USDT |
6.2630 USDT |
| 2024-09-13 |
6.1654 USDT |
3,252.8000 |
6.1340 USDT |
6.0500 USDT |
6.3220 USDT |
6.2950 USDT |
| 2024-09-12 |
6.0643 USDT |
3,707.3700 |
6.0460 USDT |
5.9000 USDT |
6.1350 USDT |
6.1140 USDT |
| 2024-09-11 |
6.0494 USDT |
4,990.4400 |
6.1700 USDT |
5.8700 USDT |
6.2100 USDT |
6.0340 USDT |
| 2024-09-10 |
6.0449 USDT |
4,034.8100 |
6.1100 USDT |
5.8090 USDT |
6.1720 USDT |
6.0540 USDT |
| 2024-09-09 |
5.8886 USDT |
5,784.7100 |
5.8400 USDT |
5.7030 USDT |
6.1690 USDT |
6.1100 USDT |
| 2024-09-08 |
5.8250 USDT |
5,752.2300 |
5.8420 USDT |
5.7810 USDT |
5.9000 USDT |
5.8700 USDT |
| 2024-09-07 |
5.8319 USDT |
4,218.4800 |
5.6040 USDT |
5.6000 USDT |
5.9290 USDT |
5.8270 USDT |
| 2024-09-06 |
5.8545 USDT |
4,260.9100 |
5.8340 USDT |
5.6020 USDT |
6.0820 USDT |
5.6120 USDT |
| 2024-09-05 |
5.8601 USDT |
7,857.3700 |
5.7990 USDT |
5.2910 USDT |
6.2800 USDT |
5.6840 USDT |
| 2024-09-04 |
5.7026 USDT |
6,204.0200 |
5.6520 USDT |
5.5010 USDT |
5.8720 USDT |
5.8210 USDT |
| 2024-09-03 |
5.8274 USDT |
2,832.2000 |
5.9280 USDT |
5.6570 USDT |
5.9590 USDT |
5.6930 USDT |
| 2024-09-02 |
5.8029 USDT |
3,096.5900 |
5.9210 USDT |
5.7200 USDT |
5.9330 USDT |
5.8700 USDT |
| 2024-09-01 |
6.0810 USDT |
2,963.0300 |
6.2370 USDT |
5.9330 USDT |
6.2500 USDT |
6.0360 USDT |
| 2024-08-31 |
6.2425 USDT |
2,433.9100 |
6.2020 USDT |
6.1420 USDT |
6.2910 USDT |
6.2330 USDT |
| 2024-08-30 |
6.1377 USDT |
3,967.5100 |
6.1020 USDT |
6.0210 USDT |
6.2570 USDT |
6.2040 USDT |
| 2024-08-29 |
6.3041 USDT |
16,806.5300 |
5.8340 USDT |
5.8280 USDT |
6.5990 USDT |
6.1170 USDT |
| 2024-08-28 |
6.0512 USDT |
2,640.7700 |
6.0060 USDT |
5.8400 USDT |
6.1720 USDT |
5.8420 USDT |
| 2024-08-27 |
6.3117 USDT |
6,422.8400 |
6.2530 USDT |
5.9640 USDT |
6.4720 USDT |
6.0120 USDT |
| 2024-08-26 |
6.4612 USDT |
5,848.9000 |
6.8680 USDT |
6.0500 USDT |
6.8910 USDT |
6.2010 USDT |
| 2024-08-25 |
6.9469 USDT |
7,195.1600 |
6.3110 USDT |
6.3010 USDT |
7.3290 USDT |
6.8920 USDT |
| 2024-08-24 |
6.2794 USDT |
6,690.0700 |
6.1970 USDT |
6.1600 USDT |
6.4000 USDT |
6.3140 USDT |
| 2024-08-23 |
6.0114 USDT |
7,979.2200 |
5.9220 USDT |
5.8580 USDT |
6.2800 USDT |
6.2030 USDT |
| 2024-08-22 |
5.9212 USDT |
8,722.3900 |
5.9030 USDT |
5.8590 USDT |
5.9780 USDT |
5.9210 USDT |
| 2024-08-21 |
5.8371 USDT |
6,137.2000 |
5.6820 USDT |
5.6820 USDT |
5.9500 USDT |
5.9180 USDT |
| 2024-08-20 |
5.7254 USDT |
8,677.1200 |
5.6270 USDT |
5.6160 USDT |
5.8900 USDT |
5.6820 USDT |
| 2024-08-19 |
5.6391 USDT |
9,005.7000 |
5.7180 USDT |
5.4820 USDT |
5.7500 USDT |
5.5870 USDT |
| 2024-08-18 |
5.8034 USDT |
11,185.1800 |
5.8590 USDT |
5.6620 USDT |
5.9790 USDT |
5.7700 USDT |
| 2024-08-17 |
5.9233 USDT |
11,828.8700 |
6.0530 USDT |
5.8090 USDT |
6.1300 USDT |
5.8300 USDT |
| 2024-08-16 |
6.1988 USDT |
5,640.7300 |
5.5900 USDT |
5.5900 USDT |
6.6070 USDT |
6.0550 USDT |
| 2024-08-15 |
5.7064 USDT |
5,691.8900 |
5.7990 USDT |
5.5000 USDT |
5.8570 USDT |
5.5900 USDT |
| 2024-08-14 |
5.8596 USDT |
3,615.7000 |
5.8980 USDT |
5.7130 USDT |
5.9790 USDT |
5.8000 USDT |
| 2024-08-13 |
5.9624 USDT |
3,965.3700 |
5.9100 USDT |
5.7430 USDT |
6.0400 USDT |
5.9180 USDT |
| 2024-08-12 |
5.7978 USDT |
4,892.1400 |
5.9250 USDT |
5.6530 USDT |
5.9810 USDT |
5.8580 USDT |
| 2024-08-11 |
6.2349 USDT |
8,192.4800 |
6.5910 USDT |
5.8720 USDT |
6.6800 USDT |
5.9180 USDT |
| 2024-08-10 |
6.8251 USDT |
12,644.4576 |
5.6390 USDT |
5.6310 USDT |
7.6180 USDT |
6.5920 USDT |
| 2024-08-09 |
5.7562 USDT |
11,229.2502 |
5.5960 USDT |
5.4800 USDT |
5.9390 USDT |
5.6890 USDT |
| 2024-08-08 |
5.2974 USDT |
10,150.0185 |
5.0300 USDT |
4.9440 USDT |
5.5400 USDT |
5.5400 USDT |
| 2024-08-07 |
5.2354 USDT |
11,721.6968 |
5.1150 USDT |
4.8810 USDT |
5.3290 USDT |
4.9860 USDT |
| 2024-08-06 |
5.0286 USDT |
15,080.3878 |
4.8300 USDT |
4.7400 USDT |
5.0990 USDT |
5.0200 USDT |
| 2024-08-05 |
4.7492 USDT |
13,662.3127 |
5.4800 USDT |
4.4400 USDT |
5.4900 USDT |
4.8300 USDT |
| 2024-08-04 |
5.6418 USDT |
14,879.4459 |
5.6900 USDT |
5.4400 USDT |
5.7200 USDT |
5.5000 USDT |
| 2024-08-03 |
5.7844 USDT |
10,311.2574 |
5.7800 USDT |
5.7200 USDT |
5.8200 USDT |
5.7500 USDT |
| 2024-08-02 |
6.2202 USDT |
14,792.4837 |
6.4100 USDT |
5.6600 USDT |
6.4300 USDT |
5.7700 USDT |
| 2024-08-01 |
6.5005 USDT |
9,462.8606 |
6.8200 USDT |
6.3100 USDT |
6.8400 USDT |
6.4000 USDT |
| 2024-07-31 |
7.0236 USDT |
15,330.8102 |
6.8300 USDT |
6.8300 USDT |
7.1700 USDT |
6.8700 USDT |
| 2024-07-30 |
6.9991 USDT |
18,446.4484 |
6.7300 USDT |
6.4300 USDT |
7.6200 USDT |
6.8500 USDT |
| 2024-07-29 |
6.6871 USDT |
26,243.5292 |
6.5800 USDT |
6.5500 USDT |
6.8600 USDT |
6.7300 USDT |
| 2024-07-28 |
6.5258 USDT |
19,098.4830 |
6.4700 USDT |
6.4300 USDT |
6.6400 USDT |
6.5100 USDT |
| 2024-07-27 |
6.5340 USDT |
20,654.1313 |
6.4000 USDT |
6.2300 USDT |
6.6500 USDT |
6.5100 USDT |