Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: STRIKE-USDT
Date Price Volume Open Low High Close
2024-06-26 6.5864 USDT 26,126.9400 6.7100 USDT 6.4000 USDT 6.7700 USDT 6.5400 USDT
2024-06-25 6.6861 USDT 22,642.7475 6.6300 USDT 6.5400 USDT 6.8400 USDT 6.6800 USDT
2024-06-24 6.6704 USDT 21,892.9667 6.9200 USDT 6.3100 USDT 7.1100 USDT 6.6300 USDT
2024-06-23 7.0060 USDT 22,700.3468 6.5400 USDT 6.5400 USDT 7.5600 USDT 6.9100 USDT
2024-06-22 6.4891 USDT 24,284.0073 6.4300 USDT 6.3100 USDT 6.6600 USDT 6.5400 USDT
2024-06-21 6.3678 USDT 37,368.2678 6.3300 USDT 6.3000 USDT 6.4900 USDT 6.4000 USDT
2024-06-20 6.3682 USDT 36,606.9912 6.2900 USDT 6.2300 USDT 6.5500 USDT 6.3400 USDT
2024-06-19 6.3049 USDT 35,031.7842 6.0800 USDT 6.0600 USDT 6.4000 USDT 6.3100 USDT
2024-06-18 6.0038 USDT 45,323.9000 6.5100 USDT 5.6800 USDT 6.5300 USDT 6.0600 USDT
2024-06-17 6.8245 USDT 32,457.3826 7.9100 USDT 6.4100 USDT 7.9900 USDT 6.5500 USDT
2024-06-16 8.4736 USDT 24,701.0905 8.5900 USDT 8.0800 USDT 9.0800 USDT 8.1300 USDT
2024-06-15 8.5754 USDT 21,751.5430 8.5000 USDT 8.4500 USDT 8.7600 USDT 8.6200 USDT
2024-06-14 8.6697 USDT 24,229.4330 8.7200 USDT 8.4100 USDT 8.9100 USDT 8.6000 USDT
2024-06-13 9.0068 USDT 25,764.3457 8.9300 USDT 8.7500 USDT 9.3100 USDT 8.7900 USDT
2024-06-12 8.9159 USDT 23,814.5416 8.9000 USDT 8.6100 USDT 9.2400 USDT 8.9700 USDT
2024-06-11 9.0299 USDT 22,547.1224 9.4600 USDT 8.7300 USDT 9.5400 USDT 8.8400 USDT
2024-06-10 9.3546 USDT 20,807.2878 9.4300 USDT 9.1300 USDT 9.4600 USDT 9.4100 USDT
2024-06-09 9.3220 USDT 18,361.0717 9.4000 USDT 9.2100 USDT 9.5400 USDT 9.4500 USDT
2024-06-08 9.6533 USDT 19,122.9645 9.7700 USDT 9.3800 USDT 9.8200 USDT 9.3900 USDT
2024-06-07 10.0251 USDT 17,589.0777 9.7800 USDT 9.7100 USDT 10.4900 USDT 9.7800 USDT
2024-06-06 9.9004 USDT 20,436.8883 9.9400 USDT 9.6600 USDT 10.1400 USDT 9.8800 USDT
2024-06-05 9.9728 USDT 19,122.0094 10.0100 USDT 9.8700 USDT 10.2300 USDT 9.9600 USDT
2024-06-04 9.9443 USDT 19,942.8554 10.0000 USDT 9.7600 USDT 10.0900 USDT 10.0100 USDT
2024-06-03 10.0432 USDT 15,228.1166 10.1000 USDT 9.8200 USDT 10.1700 USDT 10.0200 USDT
2024-06-02 10.1378 USDT 15,303.4759 10.1600 USDT 10.0500 USDT 10.2600 USDT 10.1300 USDT
2024-06-01 10.1414 USDT 17,844.2589 10.1300 USDT 10.0800 USDT 10.2200 USDT 10.1600 USDT
2024-05-31 10.2118 USDT 19,427.4527 10.3100 USDT 10.0600 USDT 10.7100 USDT 10.1200 USDT
2024-05-30 10.5524 USDT 19,808.3539 10.6600 USDT 10.2500 USDT 10.8700 USDT 10.3300 USDT
2024-05-29 10.7487 USDT 21,450.9906 10.9200 USDT 10.5300 USDT 10.9200 USDT 10.6400 USDT
2024-05-28 10.9561 USDT 20,423.7500 11.4100 USDT 10.8300 USDT 11.4400 USDT 10.9100 USDT
2024-05-27 11.1550 USDT 16,185.5452 10.9300 USDT 10.9100 USDT 11.3900 USDT 11.2100 USDT
2024-05-26 11.2730 USDT 18,376.2545 10.7900 USDT 10.7900 USDT 11.5700 USDT 11.0100 USDT
2024-05-25 10.7845 USDT 13,267.4764 10.7700 USDT 10.6800 USDT 11.0100 USDT 10.7900 USDT
2024-05-24 10.8749 USDT 6,715.7081 10.4700 USDT 10.4700 USDT 11.0300 USDT 10.7700 USDT
2024-05-23 10.7485 USDT 8,382.6321 10.8500 USDT 10.3600 USDT 11.0300 USDT 10.4900 USDT
2024-05-22 11.1337 USDT 13,185.1278 10.6300 USDT 10.6200 USDT 11.4700 USDT 10.9200 USDT
2024-05-21 10.6340 USDT 9,055.0269 10.6900 USDT 10.4900 USDT 10.8700 USDT 10.5500 USDT
2024-05-20 10.2306 USDT 15,794.4141 10.0800 USDT 9.9000 USDT 10.7700 USDT 10.6700 USDT
2024-05-19 10.2949 USDT 10,160.1664 10.3700 USDT 9.9200 USDT 10.6100 USDT 10.0700 USDT
2024-05-18 10.4926 USDT 12,789.6338 10.5100 USDT 10.2800 USDT 10.7600 USDT 10.3800 USDT
2024-05-17 10.3443 USDT 13,496.0170 10.2300 USDT 10.0900 USDT 10.6100 USDT 10.5300 USDT
2024-05-16 10.2751 USDT 16,773.3345 10.3300 USDT 10.0200 USDT 10.6100 USDT 10.2300 USDT
2024-05-15 10.0492 USDT 17,780.3547 10.0700 USDT 9.7700 USDT 10.3700 USDT 10.3400 USDT
2024-05-14 10.1359 USDT 19,288.7384 10.5600 USDT 9.8900 USDT 10.5700 USDT 10.0400 USDT
2024-05-13 10.2933 USDT 29,429.9907 9.8100 USDT 9.4900 USDT 11.7800 USDT 10.5100 USDT
2024-05-12 9.8958 USDT 4,679.4288 9.9000 USDT 9.7500 USDT 10.0600 USDT 9.8200 USDT
2024-05-11 10.0106 USDT 20,406.8216 9.8000 USDT 9.7600 USDT 10.3300 USDT 9.9100 USDT
2024-05-10 10.0803 USDT 24,735.0625 10.1800 USDT 9.5800 USDT 10.4100 USDT 9.8000 USDT
2024-05-09 10.0613 USDT 18,636.0112 10.3300 USDT 9.7800 USDT 10.3300 USDT 10.0800 USDT
2024-05-08 10.2543 USDT 17,732.3234 10.3300 USDT 10.1400 USDT 10.5300 USDT 10.2400 USDT