Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: STRIKE-USDT
Date Price Volume Open Low High Close
2024-07-26 6.3222 USDT 13,632.2628 6.2500 USDT 6.2100 USDT 6.5400 USDT 6.3800 USDT
2024-07-25 6.2830 USDT 10,362.5249 6.5700 USDT 6.1300 USDT 6.5800 USDT 6.2500 USDT
2024-07-24 6.5883 USDT 13,494.4079 6.5400 USDT 6.4900 USDT 6.6600 USDT 6.5800 USDT
2024-07-23 6.7099 USDT 9,809.2911 6.9200 USDT 6.5000 USDT 6.9400 USDT 6.5600 USDT
2024-07-22 6.9575 USDT 9,491.1379 7.0700 USDT 6.8000 USDT 7.1200 USDT 6.9000 USDT
2024-07-21 6.9903 USDT 8,441.4008 6.8300 USDT 6.8000 USDT 7.1800 USDT 7.0800 USDT
2024-07-20 6.7394 USDT 8,285.7844 6.7400 USDT 6.6500 USDT 6.8400 USDT 6.8100 USDT
2024-07-19 6.8215 USDT 10,321.8024 6.8000 USDT 6.5800 USDT 7.0000 USDT 6.8000 USDT
2024-07-18 6.6893 USDT 12,904.0076 6.4000 USDT 6.4000 USDT 7.5600 USDT 6.8200 USDT
2024-07-17 6.5170 USDT 14,810.2452 6.6000 USDT 6.1200 USDT 6.6500 USDT 6.4800 USDT
2024-07-16 6.6449 USDT 11,678.7691 6.8100 USDT 6.4700 USDT 6.8900 USDT 6.5800 USDT
2024-07-15 6.7563 USDT 13,019.8558 6.7400 USDT 6.6000 USDT 6.8800 USDT 6.7900 USDT
2024-07-14 6.7829 USDT 16,708.5241 6.9400 USDT 6.6300 USDT 7.1100 USDT 6.7500 USDT
2024-07-13 7.1074 USDT 17,999.8348 6.6900 USDT 6.6600 USDT 7.6300 USDT 6.8600 USDT
2024-07-12 6.5949 USDT 18,007.4026 5.8000 USDT 5.8000 USDT 7.3800 USDT 6.6700 USDT
2024-07-11 6.0647 USDT 15,651.7050 5.8500 USDT 5.7900 USDT 6.3100 USDT 5.9300 USDT
2024-07-10 5.8436 USDT 13,659.3382 5.7600 USDT 5.5200 USDT 6.0000 USDT 5.8000 USDT
2024-07-09 5.7318 USDT 18,010.2163 5.4800 USDT 5.4600 USDT 6.0400 USDT 5.7500 USDT
2024-07-08 5.4214 USDT 13,560.1068 5.4900 USDT 5.2600 USDT 5.6300 USDT 5.4200 USDT
2024-07-07 5.6097 USDT 11,237.7423 5.6000 USDT 5.4900 USDT 5.7900 USDT 5.5600 USDT
2024-07-06 5.5006 USDT 15,154.4376 5.1800 USDT 5.1800 USDT 5.6300 USDT 5.6100 USDT
2024-07-05 5.1250 USDT 10,387.9842 5.6100 USDT 4.7800 USDT 5.6400 USDT 5.1900 USDT
2024-07-04 5.8494 USDT 7,208.6351 6.1600 USDT 5.6300 USDT 6.2000 USDT 5.7300 USDT
2024-07-03 6.1824 USDT 9,118.1276 6.2700 USDT 6.0200 USDT 6.3700 USDT 6.1400 USDT
2024-07-02 6.3448 USDT 9,697.6184 6.4600 USDT 6.1800 USDT 6.4700 USDT 6.2600 USDT
2024-07-01 6.4703 USDT 9,529.9973 6.3500 USDT 6.3200 USDT 6.5900 USDT 6.3700 USDT
2024-06-30 6.3382 USDT 12,183.9502 6.4600 USDT 5.9200 USDT 6.4700 USDT 6.3800 USDT
2024-06-29 6.5271 USDT 10,297.5970 6.5700 USDT 6.4200 USDT 6.6600 USDT 6.4600 USDT
2024-06-28 6.5236 USDT 24,541.1856 6.4500 USDT 6.4500 USDT 6.7500 USDT 6.5700 USDT
2024-06-27 6.4287 USDT 27,095.3458 6.5400 USDT 6.2700 USDT 6.5700 USDT 6.4600 USDT
2024-06-26 6.5864 USDT 26,126.9400 6.7100 USDT 6.4000 USDT 6.7700 USDT 6.5400 USDT
2024-06-25 6.6861 USDT 22,642.7475 6.6300 USDT 6.5400 USDT 6.8400 USDT 6.6800 USDT
2024-06-24 6.6704 USDT 21,892.9667 6.9200 USDT 6.3100 USDT 7.1100 USDT 6.6300 USDT
2024-06-23 7.0060 USDT 22,700.3468 6.5400 USDT 6.5400 USDT 7.5600 USDT 6.9100 USDT
2024-06-22 6.4891 USDT 24,284.0073 6.4300 USDT 6.3100 USDT 6.6600 USDT 6.5400 USDT
2024-06-21 6.3678 USDT 37,368.2678 6.3300 USDT 6.3000 USDT 6.4900 USDT 6.4000 USDT
2024-06-20 6.3682 USDT 36,606.9912 6.2900 USDT 6.2300 USDT 6.5500 USDT 6.3400 USDT
2024-06-19 6.3049 USDT 35,031.7842 6.0800 USDT 6.0600 USDT 6.4000 USDT 6.3100 USDT
2024-06-18 6.0038 USDT 45,323.9000 6.5100 USDT 5.6800 USDT 6.5300 USDT 6.0600 USDT
2024-06-17 6.8245 USDT 32,457.3826 7.9100 USDT 6.4100 USDT 7.9900 USDT 6.5500 USDT
2024-06-16 8.4736 USDT 24,701.0905 8.5900 USDT 8.0800 USDT 9.0800 USDT 8.1300 USDT
2024-06-15 8.5754 USDT 21,751.5430 8.5000 USDT 8.4500 USDT 8.7600 USDT 8.6200 USDT
2024-06-14 8.6697 USDT 24,229.4330 8.7200 USDT 8.4100 USDT 8.9100 USDT 8.6000 USDT
2024-06-13 9.0068 USDT 25,764.3457 8.9300 USDT 8.7500 USDT 9.3100 USDT 8.7900 USDT
2024-06-12 8.9159 USDT 23,814.5416 8.9000 USDT 8.6100 USDT 9.2400 USDT 8.9700 USDT
2024-06-11 9.0299 USDT 22,547.1224 9.4600 USDT 8.7300 USDT 9.5400 USDT 8.8400 USDT
2024-06-10 9.3546 USDT 20,807.2878 9.4300 USDT 9.1300 USDT 9.4600 USDT 9.4100 USDT
2024-06-09 9.3220 USDT 18,361.0717 9.4000 USDT 9.2100 USDT 9.5400 USDT 9.4500 USDT
2024-06-08 9.6533 USDT 19,122.9645 9.7700 USDT 9.3800 USDT 9.8200 USDT 9.3900 USDT
2024-06-07 10.0251 USDT 17,589.0777 9.7800 USDT 9.7100 USDT 10.4900 USDT 9.7800 USDT