Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: STRIKE-USDT
Date Price Volume Open Low High Close
2024-06-03 10.0432 USDT 15,228.1166 10.1000 USDT 9.8200 USDT 10.1700 USDT 10.0200 USDT
2024-06-02 10.1378 USDT 15,303.4759 10.1600 USDT 10.0500 USDT 10.2600 USDT 10.1300 USDT
2024-06-01 10.1414 USDT 17,844.2589 10.1300 USDT 10.0800 USDT 10.2200 USDT 10.1600 USDT
2024-05-31 10.2118 USDT 19,427.4527 10.3100 USDT 10.0600 USDT 10.7100 USDT 10.1200 USDT
2024-05-30 10.5524 USDT 19,808.3539 10.6600 USDT 10.2500 USDT 10.8700 USDT 10.3300 USDT
2024-05-29 10.7487 USDT 21,450.9906 10.9200 USDT 10.5300 USDT 10.9200 USDT 10.6400 USDT
2024-05-28 10.9561 USDT 20,423.7500 11.4100 USDT 10.8300 USDT 11.4400 USDT 10.9100 USDT
2024-05-27 11.1550 USDT 16,185.5452 10.9300 USDT 10.9100 USDT 11.3900 USDT 11.2100 USDT
2024-05-26 11.2730 USDT 18,376.2545 10.7900 USDT 10.7900 USDT 11.5700 USDT 11.0100 USDT
2024-05-25 10.7845 USDT 13,267.4764 10.7700 USDT 10.6800 USDT 11.0100 USDT 10.7900 USDT
2024-05-24 10.8749 USDT 6,715.7081 10.4700 USDT 10.4700 USDT 11.0300 USDT 10.7700 USDT
2024-05-23 10.7485 USDT 8,382.6321 10.8500 USDT 10.3600 USDT 11.0300 USDT 10.4900 USDT
2024-05-22 11.1337 USDT 13,185.1278 10.6300 USDT 10.6200 USDT 11.4700 USDT 10.9200 USDT
2024-05-21 10.6340 USDT 9,055.0269 10.6900 USDT 10.4900 USDT 10.8700 USDT 10.5500 USDT
2024-05-20 10.2306 USDT 15,794.4141 10.0800 USDT 9.9000 USDT 10.7700 USDT 10.6700 USDT
2024-05-19 10.2949 USDT 10,160.1664 10.3700 USDT 9.9200 USDT 10.6100 USDT 10.0700 USDT
2024-05-18 10.4926 USDT 12,789.6338 10.5100 USDT 10.2800 USDT 10.7600 USDT 10.3800 USDT
2024-05-17 10.3443 USDT 13,496.0170 10.2300 USDT 10.0900 USDT 10.6100 USDT 10.5300 USDT
2024-05-16 10.2751 USDT 16,773.3345 10.3300 USDT 10.0200 USDT 10.6100 USDT 10.2300 USDT
2024-05-15 10.0492 USDT 17,780.3547 10.0700 USDT 9.7700 USDT 10.3700 USDT 10.3400 USDT
2024-05-14 10.1359 USDT 19,288.7384 10.5600 USDT 9.8900 USDT 10.5700 USDT 10.0400 USDT
2024-05-13 10.2933 USDT 29,429.9907 9.8100 USDT 9.4900 USDT 11.7800 USDT 10.5100 USDT
2024-05-12 9.8958 USDT 4,679.4288 9.9000 USDT 9.7500 USDT 10.0600 USDT 9.8200 USDT
2024-05-11 10.0106 USDT 20,406.8216 9.8000 USDT 9.7600 USDT 10.3300 USDT 9.9100 USDT
2024-05-10 10.0803 USDT 24,735.0625 10.1800 USDT 9.5800 USDT 10.4100 USDT 9.8000 USDT
2024-05-09 10.0613 USDT 18,636.0112 10.3300 USDT 9.7800 USDT 10.3300 USDT 10.0800 USDT
2024-05-08 10.2543 USDT 17,732.3234 10.3300 USDT 10.1400 USDT 10.5300 USDT 10.2400 USDT
2024-05-07 10.3789 USDT 19,846.0607 10.2500 USDT 10.1000 USDT 10.9500 USDT 10.5400 USDT
2024-05-06 10.3734 USDT 23,362.2572 10.3100 USDT 10.0600 USDT 10.8600 USDT 10.2500 USDT
2024-05-05 10.2152 USDT 21,538.2597 10.2400 USDT 10.0100 USDT 10.5500 USDT 10.4200 USDT
2024-05-04 10.3275 USDT 24,244.9758 10.4700 USDT 10.1400 USDT 10.6700 USDT 10.2000 USDT
2024-05-03 10.0913 USDT 18,375.2735 9.8800 USDT 9.7700 USDT 10.9900 USDT 10.4400 USDT
2024-05-02 9.7388 USDT 16,233.7494 9.8400 USDT 9.5500 USDT 10.1000 USDT 9.7900 USDT
2024-05-01 9.8399 USDT 25,899.6718 10.1300 USDT 9.4600 USDT 10.1700 USDT 9.9400 USDT
2024-04-30 10.5294 USDT 38,403.3400 11.0200 USDT 10.0000 USDT 11.0500 USDT 10.0000 USDT
2024-04-29 11.0215 USDT 20,381.2028 11.0400 USDT 10.7800 USDT 11.2000 USDT 11.0200 USDT
2024-04-28 11.2556 USDT 22,778.0736 11.3100 USDT 10.9000 USDT 11.5000 USDT 11.1400 USDT
2024-04-27 11.1401 USDT 14,407.0235 11.2700 USDT 10.9100 USDT 11.4000 USDT 11.3900 USDT
2024-04-26 11.2124 USDT 19,511.5576 11.3600 USDT 11.0300 USDT 11.4600 USDT 11.2400 USDT
2024-04-25 11.2286 USDT 16,308.8840 11.4200 USDT 10.8500 USDT 11.4300 USDT 11.2300 USDT
2024-04-24 11.7790 USDT 16,038.8466 11.7600 USDT 11.4100 USDT 11.9700 USDT 11.5000 USDT
2024-04-23 11.5771 USDT 18,013.2490 11.5400 USDT 11.4100 USDT 11.8500 USDT 11.6600 USDT
2024-04-22 11.4797 USDT 19,597.3268 11.2000 USDT 11.1500 USDT 11.8400 USDT 11.5800 USDT
2024-04-21 11.3853 USDT 18,188.7968 11.2700 USDT 11.0700 USDT 11.7000 USDT 11.0900 USDT
2024-04-20 11.0231 USDT 20,323.7865 10.5700 USDT 10.5600 USDT 11.3400 USDT 11.2800 USDT
2024-04-19 10.7028 USDT 20,142.2985 10.5800 USDT 10.3000 USDT 11.1000 USDT 10.6300 USDT
2024-04-18 10.4961 USDT 19,609.4441 10.4000 USDT 10.2400 USDT 10.7000 USDT 10.5800 USDT
2024-04-17 10.6182 USDT 22,126.6168 10.5700 USDT 10.1900 USDT 10.9000 USDT 10.3500 USDT
2024-04-16 10.7276 USDT 22,134.7371 10.6400 USDT 10.3600 USDT 11.1000 USDT 10.5700 USDT
2024-04-15 11.0753 USDT 17,359.8207 11.0100 USDT 10.6500 USDT 11.5800 USDT 10.7000 USDT