Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: STRIKE-USDT
Date Price Volume Open Low High Close
2024-05-07 10.3789 USDT 19,846.0607 10.2500 USDT 10.1000 USDT 10.9500 USDT 10.5400 USDT
2024-05-06 10.3734 USDT 23,362.2572 10.3100 USDT 10.0600 USDT 10.8600 USDT 10.2500 USDT
2024-05-05 10.2152 USDT 21,538.2597 10.2400 USDT 10.0100 USDT 10.5500 USDT 10.4200 USDT
2024-05-04 10.3275 USDT 24,244.9758 10.4700 USDT 10.1400 USDT 10.6700 USDT 10.2000 USDT
2024-05-03 10.0913 USDT 18,375.2735 9.8800 USDT 9.7700 USDT 10.9900 USDT 10.4400 USDT
2024-05-02 9.7388 USDT 16,233.7494 9.8400 USDT 9.5500 USDT 10.1000 USDT 9.7900 USDT
2024-05-01 9.8399 USDT 25,899.6718 10.1300 USDT 9.4600 USDT 10.1700 USDT 9.9400 USDT
2024-04-30 10.5294 USDT 38,403.3400 11.0200 USDT 10.0000 USDT 11.0500 USDT 10.0000 USDT
2024-04-29 11.0215 USDT 20,381.2028 11.0400 USDT 10.7800 USDT 11.2000 USDT 11.0200 USDT
2024-04-28 11.2556 USDT 22,778.0736 11.3100 USDT 10.9000 USDT 11.5000 USDT 11.1400 USDT
2024-04-27 11.1401 USDT 14,407.0235 11.2700 USDT 10.9100 USDT 11.4000 USDT 11.3900 USDT
2024-04-26 11.2124 USDT 19,511.5576 11.3600 USDT 11.0300 USDT 11.4600 USDT 11.2400 USDT
2024-04-25 11.2286 USDT 16,308.8840 11.4200 USDT 10.8500 USDT 11.4300 USDT 11.2300 USDT
2024-04-24 11.7790 USDT 16,038.8466 11.7600 USDT 11.4100 USDT 11.9700 USDT 11.5000 USDT
2024-04-23 11.5771 USDT 18,013.2490 11.5400 USDT 11.4100 USDT 11.8500 USDT 11.6600 USDT
2024-04-22 11.4797 USDT 19,597.3268 11.2000 USDT 11.1500 USDT 11.8400 USDT 11.5800 USDT
2024-04-21 11.3853 USDT 18,188.7968 11.2700 USDT 11.0700 USDT 11.7000 USDT 11.0900 USDT
2024-04-20 11.0231 USDT 20,323.7865 10.5700 USDT 10.5600 USDT 11.3400 USDT 11.2800 USDT
2024-04-19 10.7028 USDT 20,142.2985 10.5800 USDT 10.3000 USDT 11.1000 USDT 10.6300 USDT
2024-04-18 10.4961 USDT 19,609.4441 10.4000 USDT 10.2400 USDT 10.7000 USDT 10.5800 USDT
2024-04-17 10.6182 USDT 22,126.6168 10.5700 USDT 10.1900 USDT 10.9000 USDT 10.3500 USDT
2024-04-16 10.7276 USDT 22,134.7371 10.6400 USDT 10.3600 USDT 11.1000 USDT 10.5700 USDT
2024-04-15 11.0753 USDT 17,359.8207 11.0100 USDT 10.6500 USDT 11.5800 USDT 10.7000 USDT
2024-04-14 10.6899 USDT 19,311.0285 10.5400 USDT 10.2600 USDT 11.1200 USDT 10.7500 USDT
2024-04-13 11.9918 USDT 17,096.6376 12.1300 USDT 11.6500 USDT 12.1300 USDT 11.7700 USDT
2024-04-12 12.9662 USDT 21,120.6321 13.0100 USDT 11.9400 USDT 13.8900 USDT 12.0200 USDT
2024-04-11 13.0901 USDT 16,692.9926 13.1000 USDT 12.7400 USDT 13.4000 USDT 13.1100 USDT
2024-04-10 13.1274 USDT 16,555.9728 13.0400 USDT 12.8300 USDT 13.4900 USDT 13.0600 USDT
2024-04-09 13.3025 USDT 18,761.5562 13.4900 USDT 12.7100 USDT 13.8600 USDT 13.0700 USDT
2024-04-08 13.2441 USDT 16,567.1614 13.0600 USDT 12.4400 USDT 13.7300 USDT 13.4900 USDT
2024-04-07 13.1308 USDT 14,525.3208 13.0800 USDT 12.8600 USDT 13.4300 USDT 13.0400 USDT
2024-04-06 12.9590 USDT 29,591.4903 12.8800 USDT 12.6000 USDT 13.4000 USDT 12.9900 USDT
2024-04-05 22.5576 USDT 151,588.6938 13.0300 USDT 12.4400 USDT 86.6700 USDT 12.7000 USDT
2024-04-04 12.7044 USDT 17,796.0609 12.8700 USDT 12.1900 USDT 13.1000 USDT 13.0400 USDT
2024-04-03 13.0430 USDT 19,764.1909 12.6800 USDT 12.4700 USDT 14.3800 USDT 12.8400 USDT
2024-04-02 12.9124 USDT 12,951.6039 13.3100 USDT 12.5700 USDT 13.7300 USDT 12.7000 USDT
2024-04-01 13.7811 USDT 12,844.4487 14.1000 USDT 13.2500 USDT 14.1500 USDT 13.3100 USDT
2024-03-31 14.0573 USDT 13,202.0643 14.0400 USDT 13.0500 USDT 14.3100 USDT 13.8200 USDT
2024-03-30 14.3847 USDT 16,847.4612 14.2700 USDT 13.9800 USDT 15.6300 USDT 14.0300 USDT
2024-03-29 14.2669 USDT 13,878.0057 14.2000 USDT 13.9400 USDT 15.3100 USDT 14.4100 USDT
2024-03-28 14.1388 USDT 11,650.9882 13.9300 USDT 13.6400 USDT 14.5200 USDT 14.2300 USDT
2024-03-27 14.0492 USDT 7,081.0969 14.3800 USDT 13.6300 USDT 14.6000 USDT 14.1400 USDT
2024-03-26 14.2814 USDT 10,899.9194 13.8100 USDT 13.5800 USDT 14.7300 USDT 13.9500 USDT
2024-03-25 13.5032 USDT 17,168.3257 13.3600 USDT 13.1600 USDT 14.1300 USDT 13.8600 USDT
2024-03-24 13.0890 USDT 16,437.1997 13.0700 USDT 12.8700 USDT 13.2800 USDT 13.2700 USDT
2024-03-23 12.9810 USDT 15,144.1041 12.7200 USDT 12.6000 USDT 13.2000 USDT 13.1000 USDT
2024-03-22 12.9404 USDT 18,520.8276 13.1100 USDT 12.5400 USDT 13.2500 USDT 12.6800 USDT
2024-03-21 12.9862 USDT 21,705.6120 13.1600 USDT 12.6400 USDT 13.1900 USDT 13.1300 USDT
2024-03-20 12.0834 USDT 16,539.6217 12.1000 USDT 11.3800 USDT 12.4700 USDT 12.3700 USDT
2024-03-19 12.4148 USDT 12,134.5870 13.3700 USDT 12.0000 USDT 13.3800 USDT 12.5500 USDT