Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: STRIKE-USDT
Date Price Volume Open Low High Close
2024-04-14 10.6899 USDT 19,311.0285 10.5400 USDT 10.2600 USDT 11.1200 USDT 10.7500 USDT
2024-04-13 11.9918 USDT 17,096.6376 12.1300 USDT 11.6500 USDT 12.1300 USDT 11.7700 USDT
2024-04-12 12.9662 USDT 21,120.6321 13.0100 USDT 11.9400 USDT 13.8900 USDT 12.0200 USDT
2024-04-11 13.0901 USDT 16,692.9926 13.1000 USDT 12.7400 USDT 13.4000 USDT 13.1100 USDT
2024-04-10 13.1274 USDT 16,555.9728 13.0400 USDT 12.8300 USDT 13.4900 USDT 13.0600 USDT
2024-04-09 13.3025 USDT 18,761.5562 13.4900 USDT 12.7100 USDT 13.8600 USDT 13.0700 USDT
2024-04-08 13.2441 USDT 16,567.1614 13.0600 USDT 12.4400 USDT 13.7300 USDT 13.4900 USDT
2024-04-07 13.1308 USDT 14,525.3208 13.0800 USDT 12.8600 USDT 13.4300 USDT 13.0400 USDT
2024-04-06 12.9590 USDT 29,591.4903 12.8800 USDT 12.6000 USDT 13.4000 USDT 12.9900 USDT
2024-04-05 22.5576 USDT 151,588.6938 13.0300 USDT 12.4400 USDT 86.6700 USDT 12.7000 USDT
2024-04-04 12.7044 USDT 17,796.0609 12.8700 USDT 12.1900 USDT 13.1000 USDT 13.0400 USDT
2024-04-03 13.0430 USDT 19,764.1909 12.6800 USDT 12.4700 USDT 14.3800 USDT 12.8400 USDT
2024-04-02 12.9124 USDT 12,951.6039 13.3100 USDT 12.5700 USDT 13.7300 USDT 12.7000 USDT
2024-04-01 13.7811 USDT 12,844.4487 14.1000 USDT 13.2500 USDT 14.1500 USDT 13.3100 USDT
2024-03-31 14.0573 USDT 13,202.0643 14.0400 USDT 13.0500 USDT 14.3100 USDT 13.8200 USDT
2024-03-30 14.3847 USDT 16,847.4612 14.2700 USDT 13.9800 USDT 15.6300 USDT 14.0300 USDT
2024-03-29 14.2669 USDT 13,878.0057 14.2000 USDT 13.9400 USDT 15.3100 USDT 14.4100 USDT
2024-03-28 14.1388 USDT 11,650.9882 13.9300 USDT 13.6400 USDT 14.5200 USDT 14.2300 USDT
2024-03-27 14.0492 USDT 7,081.0969 14.3800 USDT 13.6300 USDT 14.6000 USDT 14.1400 USDT
2024-03-26 14.2814 USDT 10,899.9194 13.8100 USDT 13.5800 USDT 14.7300 USDT 13.9500 USDT
2024-03-25 13.5032 USDT 17,168.3257 13.3600 USDT 13.1600 USDT 14.1300 USDT 13.8600 USDT
2024-03-24 13.0890 USDT 16,437.1997 13.0700 USDT 12.8700 USDT 13.2800 USDT 13.2700 USDT
2024-03-23 12.9810 USDT 15,144.1041 12.7200 USDT 12.6000 USDT 13.2000 USDT 13.1000 USDT
2024-03-22 12.9404 USDT 18,520.8276 13.1100 USDT 12.5400 USDT 13.2500 USDT 12.6800 USDT
2024-03-21 12.9862 USDT 21,705.6120 13.1600 USDT 12.6400 USDT 13.1900 USDT 13.1300 USDT
2024-03-20 12.0834 USDT 16,539.6217 12.1000 USDT 11.3800 USDT 12.4700 USDT 12.3700 USDT
2024-03-19 12.4148 USDT 12,134.5870 13.3700 USDT 12.0000 USDT 13.3800 USDT 12.5500 USDT
2024-03-18 13.3646 USDT 16,002.8004 13.6300 USDT 12.9900 USDT 14.0200 USDT 13.3800 USDT
2024-03-17 13.5221 USDT 11,878.3399 13.7200 USDT 12.8500 USDT 13.8100 USDT 13.7300 USDT
2024-03-16 14.6199 USDT 13,689.7820 14.8300 USDT 13.8900 USDT 15.4200 USDT 13.9000 USDT
2024-03-15 15.0735 USDT 10,523.4151 15.9800 USDT 14.3700 USDT 16.1400 USDT 14.7500 USDT
2024-03-14 16.1257 USDT 13,934.9213 16.4200 USDT 15.1800 USDT 16.9900 USDT 15.9100 USDT
2024-03-13 16.4441 USDT 11,002.2912 16.4000 USDT 15.8200 USDT 16.9800 USDT 16.4200 USDT
2024-03-12 16.1598 USDT 5,646.8051 16.4300 USDT 15.6700 USDT 16.8000 USDT 16.1700 USDT
2024-03-11 16.1483 USDT 5,984.7344 16.1900 USDT 15.7200 USDT 16.8100 USDT 16.4000 USDT
2024-03-10 15.8702 USDT 6,458.2654 15.5700 USDT 15.5000 USDT 16.7100 USDT 16.0200 USDT
2024-03-09 15.4238 USDT 4,422.3308 15.4400 USDT 14.8600 USDT 15.7400 USDT 15.5700 USDT
2024-03-08 15.4430 USDT 5,910.1509 15.2800 USDT 15.0300 USDT 16.2400 USDT 15.2200 USDT
2024-03-07 15.0289 USDT 5,877.4602 14.8400 USDT 14.6900 USDT 15.5000 USDT 15.2000 USDT
2024-03-06 14.3690 USDT 12,062.1188 14.1400 USDT 14.0100 USDT 15.0800 USDT 14.6200 USDT
2024-03-05 14.9369 USDT 6,992.6944 15.0700 USDT 14.4000 USDT 15.7400 USDT 14.6200 USDT
2024-03-04 14.4317 USDT 8,682.8832 14.4000 USDT 13.1700 USDT 15.6800 USDT 14.7600 USDT
2024-03-03 14.3259 USDT 4,793.8040 14.4200 USDT 13.6800 USDT 15.1000 USDT 14.3300 USDT
2024-03-02 13.9747 USDT 8,545.5963 13.7300 USDT 13.5400 USDT 14.4000 USDT 14.2800 USDT
2024-03-01 13.4083 USDT 10,607.4213 13.1900 USDT 13.1200 USDT 13.7800 USDT 13.6800 USDT
2024-02-29 12.9885 USDT 8,644.8704 12.6900 USDT 12.4300 USDT 13.4200 USDT 13.2700 USDT
2024-02-28 12.6550 USDT 12,902.5648 12.4400 USDT 12.2000 USDT 13.0000 USDT 12.5500 USDT
2024-02-27 12.4455 USDT 11,109.4127 12.4700 USDT 12.2000 USDT 12.7100 USDT 12.3300 USDT
2024-02-26 12.2573 USDT 10,825.5329 12.3000 USDT 12.0200 USDT 12.5100 USDT 12.4200 USDT
2024-02-25 12.2674 USDT 9,690.1583 12.4300 USDT 11.9700 USDT 12.4300 USDT 12.2900 USDT