Identifier on Kucoin: STRIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
9.9004 USDT |
20,436.8883 |
9.9400 USDT |
9.6600 USDT |
10.1400 USDT |
9.8800 USDT |
| 2024-06-05 |
9.9728 USDT |
19,122.0094 |
10.0100 USDT |
9.8700 USDT |
10.2300 USDT |
9.9600 USDT |
| 2024-06-04 |
9.9443 USDT |
19,942.8554 |
10.0000 USDT |
9.7600 USDT |
10.0900 USDT |
10.0100 USDT |
| 2024-06-03 |
10.0432 USDT |
15,228.1166 |
10.1000 USDT |
9.8200 USDT |
10.1700 USDT |
10.0200 USDT |
| 2024-06-02 |
10.1378 USDT |
15,303.4759 |
10.1600 USDT |
10.0500 USDT |
10.2600 USDT |
10.1300 USDT |
| 2024-06-01 |
10.1414 USDT |
17,844.2589 |
10.1300 USDT |
10.0800 USDT |
10.2200 USDT |
10.1600 USDT |
| 2024-05-31 |
10.2118 USDT |
19,427.4527 |
10.3100 USDT |
10.0600 USDT |
10.7100 USDT |
10.1200 USDT |
| 2024-05-30 |
10.5524 USDT |
19,808.3539 |
10.6600 USDT |
10.2500 USDT |
10.8700 USDT |
10.3300 USDT |
| 2024-05-29 |
10.7487 USDT |
21,450.9906 |
10.9200 USDT |
10.5300 USDT |
10.9200 USDT |
10.6400 USDT |
| 2024-05-28 |
10.9561 USDT |
20,423.7500 |
11.4100 USDT |
10.8300 USDT |
11.4400 USDT |
10.9100 USDT |
| 2024-05-27 |
11.1550 USDT |
16,185.5452 |
10.9300 USDT |
10.9100 USDT |
11.3900 USDT |
11.2100 USDT |
| 2024-05-26 |
11.2730 USDT |
18,376.2545 |
10.7900 USDT |
10.7900 USDT |
11.5700 USDT |
11.0100 USDT |
| 2024-05-25 |
10.7845 USDT |
13,267.4764 |
10.7700 USDT |
10.6800 USDT |
11.0100 USDT |
10.7900 USDT |
| 2024-05-24 |
10.8749 USDT |
6,715.7081 |
10.4700 USDT |
10.4700 USDT |
11.0300 USDT |
10.7700 USDT |
| 2024-05-23 |
10.7485 USDT |
8,382.6321 |
10.8500 USDT |
10.3600 USDT |
11.0300 USDT |
10.4900 USDT |
| 2024-05-22 |
11.1337 USDT |
13,185.1278 |
10.6300 USDT |
10.6200 USDT |
11.4700 USDT |
10.9200 USDT |
| 2024-05-21 |
10.6340 USDT |
9,055.0269 |
10.6900 USDT |
10.4900 USDT |
10.8700 USDT |
10.5500 USDT |
| 2024-05-20 |
10.2306 USDT |
15,794.4141 |
10.0800 USDT |
9.9000 USDT |
10.7700 USDT |
10.6700 USDT |
| 2024-05-19 |
10.2949 USDT |
10,160.1664 |
10.3700 USDT |
9.9200 USDT |
10.6100 USDT |
10.0700 USDT |
| 2024-05-18 |
10.4926 USDT |
12,789.6338 |
10.5100 USDT |
10.2800 USDT |
10.7600 USDT |
10.3800 USDT |
| 2024-05-17 |
10.3443 USDT |
13,496.0170 |
10.2300 USDT |
10.0900 USDT |
10.6100 USDT |
10.5300 USDT |
| 2024-05-16 |
10.2751 USDT |
16,773.3345 |
10.3300 USDT |
10.0200 USDT |
10.6100 USDT |
10.2300 USDT |
| 2024-05-15 |
10.0492 USDT |
17,780.3547 |
10.0700 USDT |
9.7700 USDT |
10.3700 USDT |
10.3400 USDT |
| 2024-05-14 |
10.1359 USDT |
19,288.7384 |
10.5600 USDT |
9.8900 USDT |
10.5700 USDT |
10.0400 USDT |
| 2024-05-13 |
10.2933 USDT |
29,429.9907 |
9.8100 USDT |
9.4900 USDT |
11.7800 USDT |
10.5100 USDT |
| 2024-05-12 |
9.8958 USDT |
4,679.4288 |
9.9000 USDT |
9.7500 USDT |
10.0600 USDT |
9.8200 USDT |
| 2024-05-11 |
10.0106 USDT |
20,406.8216 |
9.8000 USDT |
9.7600 USDT |
10.3300 USDT |
9.9100 USDT |
| 2024-05-10 |
10.0803 USDT |
24,735.0625 |
10.1800 USDT |
9.5800 USDT |
10.4100 USDT |
9.8000 USDT |
| 2024-05-09 |
10.0613 USDT |
18,636.0112 |
10.3300 USDT |
9.7800 USDT |
10.3300 USDT |
10.0800 USDT |
| 2024-05-08 |
10.2543 USDT |
17,732.3234 |
10.3300 USDT |
10.1400 USDT |
10.5300 USDT |
10.2400 USDT |
| 2024-05-07 |
10.3789 USDT |
19,846.0607 |
10.2500 USDT |
10.1000 USDT |
10.9500 USDT |
10.5400 USDT |
| 2024-05-06 |
10.3734 USDT |
23,362.2572 |
10.3100 USDT |
10.0600 USDT |
10.8600 USDT |
10.2500 USDT |
| 2024-05-05 |
10.2152 USDT |
21,538.2597 |
10.2400 USDT |
10.0100 USDT |
10.5500 USDT |
10.4200 USDT |
| 2024-05-04 |
10.3275 USDT |
24,244.9758 |
10.4700 USDT |
10.1400 USDT |
10.6700 USDT |
10.2000 USDT |
| 2024-05-03 |
10.0913 USDT |
18,375.2735 |
9.8800 USDT |
9.7700 USDT |
10.9900 USDT |
10.4400 USDT |
| 2024-05-02 |
9.7388 USDT |
16,233.7494 |
9.8400 USDT |
9.5500 USDT |
10.1000 USDT |
9.7900 USDT |
| 2024-05-01 |
9.8399 USDT |
25,899.6718 |
10.1300 USDT |
9.4600 USDT |
10.1700 USDT |
9.9400 USDT |
| 2024-04-30 |
10.5294 USDT |
38,403.3400 |
11.0200 USDT |
10.0000 USDT |
11.0500 USDT |
10.0000 USDT |
| 2024-04-29 |
11.0215 USDT |
20,381.2028 |
11.0400 USDT |
10.7800 USDT |
11.2000 USDT |
11.0200 USDT |
| 2024-04-28 |
11.2556 USDT |
22,778.0736 |
11.3100 USDT |
10.9000 USDT |
11.5000 USDT |
11.1400 USDT |
| 2024-04-27 |
11.1401 USDT |
14,407.0235 |
11.2700 USDT |
10.9100 USDT |
11.4000 USDT |
11.3900 USDT |
| 2024-04-26 |
11.2124 USDT |
19,511.5576 |
11.3600 USDT |
11.0300 USDT |
11.4600 USDT |
11.2400 USDT |
| 2024-04-25 |
11.2286 USDT |
16,308.8840 |
11.4200 USDT |
10.8500 USDT |
11.4300 USDT |
11.2300 USDT |
| 2024-04-24 |
11.7790 USDT |
16,038.8466 |
11.7600 USDT |
11.4100 USDT |
11.9700 USDT |
11.5000 USDT |
| 2024-04-23 |
11.5771 USDT |
18,013.2490 |
11.5400 USDT |
11.4100 USDT |
11.8500 USDT |
11.6600 USDT |
| 2024-04-22 |
11.4797 USDT |
19,597.3268 |
11.2000 USDT |
11.1500 USDT |
11.8400 USDT |
11.5800 USDT |
| 2024-04-21 |
11.3853 USDT |
18,188.7968 |
11.2700 USDT |
11.0700 USDT |
11.7000 USDT |
11.0900 USDT |
| 2024-04-20 |
11.0231 USDT |
20,323.7865 |
10.5700 USDT |
10.5600 USDT |
11.3400 USDT |
11.2800 USDT |
| 2024-04-19 |
10.7028 USDT |
20,142.2985 |
10.5800 USDT |
10.3000 USDT |
11.1000 USDT |
10.6300 USDT |
| 2024-04-18 |
10.4961 USDT |
19,609.4441 |
10.4000 USDT |
10.2400 USDT |
10.7000 USDT |
10.5800 USDT |