Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: STRIKE-USDT
Date Price Volume Open Low High Close
2024-02-24 12.2815 USDT 10,723.9308 12.3800 USDT 12.0000 USDT 12.5900 USDT 12.3100 USDT
2024-02-23 12.3526 USDT 10,870.2444 12.4700 USDT 12.0000 USDT 12.6600 USDT 12.3400 USDT
2024-02-22 12.3446 USDT 10,055.2932 12.2300 USDT 12.1400 USDT 12.7600 USDT 12.5400 USDT
2024-02-21 12.3742 USDT 12,031.6049 12.3000 USDT 11.8800 USDT 12.9400 USDT 12.1000 USDT
2024-02-20 12.8675 USDT 58,147.5470 12.3400 USDT 11.6100 USDT 19.9600 USDT 12.3300 USDT
2024-02-19 12.2638 USDT 9,130.8704 12.1500 USDT 12.0400 USDT 12.6300 USDT 12.2700 USDT
2024-02-18 12.0951 USDT 9,349.7943 12.2200 USDT 10.8400 USDT 12.3500 USDT 12.1300 USDT
2024-02-17 12.2762 USDT 6,646.0718 12.3500 USDT 11.9500 USDT 12.5100 USDT 12.1200 USDT
2024-02-16 12.5071 USDT 10,537.9442 12.3100 USDT 12.0000 USDT 13.4400 USDT 12.3000 USDT
2024-02-15 12.2010 USDT 22,794.7275 12.2600 USDT 11.7800 USDT 13.0000 USDT 12.0800 USDT
2024-02-14 12.1792 USDT 21,884.3723 11.9000 USDT 11.5200 USDT 14.2600 USDT 12.2500 USDT
2024-02-13 12.1288 USDT 1,764.6267 12.0500 USDT 11.6100 USDT 12.4000 USDT 12.0100 USDT
2024-02-12 11.9747 USDT 2,102.1829 12.0300 USDT 11.7100 USDT 12.1200 USDT 12.0900 USDT
2024-02-11 11.8497 USDT 3,056.5870 11.7100 USDT 11.5100 USDT 12.0500 USDT 12.0200 USDT
2024-02-10 11.6880 USDT 3,188.9163 11.7200 USDT 11.4800 USDT 11.8000 USDT 11.6800 USDT
2024-02-09 11.3984 USDT 6,302.9241 11.5200 USDT 10.4700 USDT 11.8100 USDT 11.6500 USDT
2024-02-08 11.4261 USDT 1,583.6283 11.3100 USDT 11.2800 USDT 11.5900 USDT 11.4700 USDT
2024-02-07 11.2939 USDT 1,351.8615 11.4700 USDT 11.0900 USDT 11.4800 USDT 11.2800 USDT
2024-02-06 11.3262 USDT 13,786.2190 11.3000 USDT 11.0600 USDT 11.5900 USDT 11.4400 USDT
2024-02-05 11.3919 USDT 23,625.0184 11.4000 USDT 11.1200 USDT 11.6000 USDT 11.3000 USDT
2024-02-04 11.4801 USDT 1,148.3137 11.4300 USDT 11.1600 USDT 11.6000 USDT 11.4700 USDT
2024-02-03 11.4373 USDT 5,953.1862 11.4600 USDT 11.0500 USDT 11.6000 USDT 11.4700 USDT
2024-02-02 11.3292 USDT 8,202.3552 11.4900 USDT 10.6400 USDT 12.4800 USDT 11.4500 USDT
2024-02-01 11.5300 USDT 7,262.9556 9.9000 USDT 8.0000 USDT 12.5000 USDT 11.4700 USDT