Crypto exchange Kucoin

Market Strike (STRK) / Tether (USDT)

Identifier on Kucoin: STRK-USDT
Date Price Volume Open Low High Close
2024-09-14 0.4011 USDT 1,058,984.0398 STRK 0.4096 USDT 0.3926 USDT 0.4118 USDT 0.3998 USDT
2024-09-13 0.4021 USDT 1,450,688.2600 STRK 0.4027 USDT 0.3917 USDT 0.4135 USDT 0.4102 USDT
2024-09-12 0.3935 USDT 1,763,733.9900 STRK 0.3842 USDT 0.3840 USDT 0.4013 USDT 0.4013 USDT
2024-09-11 0.3854 USDT 1,940,594.8000 STRK 0.3992 USDT 0.3750 USDT 0.3997 USDT 0.3852 USDT
2024-09-10 0.4041 USDT 2,477,536.3700 STRK 0.4330 USDT 0.3888 USDT 0.4336 USDT 0.4012 USDT
2024-09-09 0.4205 USDT 1,671,706.7000 STRK 0.4344 USDT 0.4087 USDT 0.4351 USDT 0.4228 USDT
2024-09-08 0.4332 USDT 2,313,060.1200 STRK 0.4277 USDT 0.4188 USDT 0.4433 USDT 0.4342 USDT
2024-09-07 0.4294 USDT 2,939,814.5700 STRK 0.4018 USDT 0.4009 USDT 0.4467 USDT 0.4248 USDT
2024-09-06 0.3972 USDT 4,109,808.9300 STRK 0.3940 USDT 0.3779 USDT 0.4121 USDT 0.4016 USDT
2024-09-05 0.3993 USDT 1,277,541.3800 STRK 0.4011 USDT 0.3880 USDT 0.4103 USDT 0.3919 USDT
2024-09-04 0.3903 USDT 2,931,801.7300 STRK 0.3610 USDT 0.3405 USDT 0.4181 USDT 0.4011 USDT
2024-09-03 0.3744 USDT 482,246.7000 STRK 0.3804 USDT 0.3635 USDT 0.3853 USDT 0.3664 USDT
2024-09-02 0.3635 USDT 1,111,082.5100 STRK 0.3561 USDT 0.3444 USDT 0.3819 USDT 0.3789 USDT
2024-09-01 0.3585 USDT 829,922.2800 STRK 0.3563 USDT 0.3467 USDT 0.3730 USDT 0.3709 USDT
2024-08-31 0.3595 USDT 386,744.0300 STRK 0.3639 USDT 0.3531 USDT 0.3709 USDT 0.3559 USDT
2024-08-30 0.3550 USDT 856,051.4700 STRK 0.3582 USDT 0.3373 USDT 0.3678 USDT 0.3573 USDT
2024-08-29 0.3688 USDT 657,822.0800 STRK 0.3562 USDT 0.3539 USDT 0.3800 USDT 0.3588 USDT
2024-08-28 0.3600 USDT 1,097,366.3000 STRK 0.3634 USDT 0.3442 USDT 0.3733 USDT 0.3534 USDT
2024-08-27 0.3858 USDT 904,000.2500 STRK 0.3834 USDT 0.3760 USDT 0.3984 USDT 0.3874 USDT
2024-08-26 0.3981 USDT 906,645.3200 STRK 0.4139 USDT 0.3801 USDT 0.4195 USDT 0.3828 USDT
2024-08-25 0.4084 USDT 1,156,276.5400 STRK 0.4171 USDT 0.3951 USDT 0.4192 USDT 0.4192 USDT
2024-08-24 0.4172 USDT 1,022,211.0000 STRK 0.4128 USDT 0.4061 USDT 0.4298 USDT 0.4079 USDT
2024-08-23 0.3853 USDT 1,373,172.4900 STRK 0.3644 USDT 0.3637 USDT 0.4168 USDT 0.4136 USDT
2024-08-22 0.3695 USDT 1,017,374.9800 STRK 0.3727 USDT 0.3615 USDT 0.3776 USDT 0.3681 USDT
2024-08-21 0.3602 USDT 895,306.3700 STRK 0.3521 USDT 0.3456 USDT 0.3748 USDT 0.3739 USDT
2024-08-20 0.3582 USDT 758,469.6100 STRK 0.3603 USDT 0.3426 USDT 0.3680 USDT 0.3497 USDT
2024-08-19 0.3568 USDT 1,141,357.9500 STRK 0.3589 USDT 0.3425 USDT 0.3678 USDT 0.3563 USDT
2024-08-18 0.3634 USDT 866,006.8000 STRK 0.3622 USDT 0.3556 USDT 0.3698 USDT 0.3689 USDT
2024-08-17 0.3573 USDT 664,318.6700 STRK 0.3545 USDT 0.3496 USDT 0.3674 USDT 0.3619 USDT
2024-08-16 0.3616 USDT 766,287.1067 STRK 0.3655 USDT 0.3460 USDT 0.3769 USDT 0.3540 USDT
2024-08-15 0.3735 USDT 1,363,894.9099 STRK 0.4021 USDT 0.3538 USDT 0.4044 USDT 0.3585 USDT
2024-08-14 0.4057 USDT 1,033,704.7000 STRK 0.4032 USDT 0.3939 USDT 0.4232 USDT 0.4067 USDT
2024-08-13 0.4017 USDT 895,149.9400 STRK 0.4074 USDT 0.3838 USDT 0.4145 USDT 0.4046 USDT
2024-08-12 0.3888 USDT 1,338,608.7200 STRK 0.3642 USDT 0.3561 USDT 0.4127 USDT 0.4090 USDT
2024-08-11 0.3811 USDT 1,050,346.7800 STRK 0.3967 USDT 0.3618 USDT 0.4071 USDT 0.3641 USDT
2024-08-10 0.3964 USDT 484,305.9600 STRK 0.3828 USDT 0.3779 USDT 0.4083 USDT 0.3989 USDT
2024-08-09 0.3833 USDT 407,026.9200 STRK 0.3962 USDT 0.3720 USDT 0.3989 USDT 0.3769 USDT
2024-08-08 0.3719 USDT 989,692.2100 STRK 0.3459 USDT 0.3392 USDT 0.3959 USDT 0.3954 USDT
2024-08-07 0.3618 USDT 2,454,746.4300 STRK 0.3712 USDT 0.3400 USDT 0.3849 USDT 0.3463 USDT
2024-08-06 0.3738 USDT 4,309,377.9824 STRK 0.3493 USDT 0.3493 USDT 0.3910 USDT 0.3721 USDT
2024-08-05 0.3480 USDT 9,156,502.2800 STRK 0.3993 USDT 0.3151 USDT 0.4050 USDT 0.3479 USDT
2024-08-04 0.3974 USDT 4,287,922.7400 STRK 0.4048 USDT 0.3710 USDT 0.4112 USDT 0.3977 USDT
2024-08-03 0.4130 USDT 3,884,073.5700 STRK 0.4099 USDT 0.3951 USDT 0.4284 USDT 0.3977 USDT
2024-08-02 0.4364 USDT 6,616,311.8600 STRK 0.4678 USDT 0.4071 USDT 0.4705 USDT 0.4097 USDT
2024-08-01 0.4640 USDT 2,566,048.5800 STRK 0.4638 USDT 0.4408 USDT 0.4781 USDT 0.4493 USDT
2024-07-31 0.4891 USDT 1,255,033.5200 STRK 0.4902 USDT 0.4728 USDT 0.5015 USDT 0.4770 USDT
2024-07-30 0.5011 USDT 1,181,318.6100 STRK 0.5126 USDT 0.4810 USDT 0.5221 USDT 0.4829 USDT
2024-07-29 0.5411 USDT 1,426,102.4800 STRK 0.5229 USDT 0.5211 USDT 0.5536 USDT 0.5258 USDT
2024-07-28 0.5276 USDT 631,418.6800 STRK 0.5368 USDT 0.5185 USDT 0.5390 USDT 0.5297 USDT
2024-07-27 0.5361 USDT 1,081,502.2000 STRK 0.5387 USDT 0.5198 USDT 0.5488 USDT 0.5432 USDT