Identifier on Kucoin: STRK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
2.0438 USDT |
1,290,216.6223 STRK |
2.0385 USDT |
1.9151 USDT |
2.1436 USDT |
2.1047 USDT |
| 2024-03-16 |
2.1512 USDT |
1,804,867.8121 STRK |
2.1938 USDT |
1.9993 USDT |
2.2594 USDT |
2.0309 USDT |
| 2024-03-15 |
2.1772 USDT |
2,830,363.2085 STRK |
2.3883 USDT |
2.0017 USDT |
2.4240 USDT |
2.0990 USDT |
| 2024-03-14 |
2.4303 USDT |
2,716,718.8786 STRK |
2.6283 USDT |
2.2540 USDT |
2.6520 USDT |
2.3828 USDT |
| 2024-03-13 |
2.5261 USDT |
2,850,770.4615 STRK |
2.4806 USDT |
2.3675 USDT |
2.6684 USDT |
2.6224 USDT |
| 2024-03-12 |
2.4645 USDT |
2,891,448.1925 STRK |
2.5891 USDT |
2.2965 USDT |
2.6715 USDT |
2.4695 USDT |
| 2024-03-11 |
2.4537 USDT |
3,366,311.9196 STRK |
2.4270 USDT |
2.2936 USDT |
2.5500 USDT |
2.4822 USDT |
| 2024-03-10 |
2.4058 USDT |
2,737,104.9234 STRK |
2.4105 USDT |
2.2999 USDT |
2.5265 USDT |
2.3626 USDT |
| 2024-03-09 |
2.3875 USDT |
3,167,094.6772 STRK |
2.2923 USDT |
2.2676 USDT |
2.4966 USDT |
2.3859 USDT |
| 2024-03-08 |
2.3038 USDT |
2,865,705.6991 STRK |
2.4235 USDT |
2.1815 USDT |
2.4914 USDT |
2.2910 USDT |
| 2024-03-07 |
2.3888 USDT |
2,547,704.5962 STRK |
2.5482 USDT |
2.3056 USDT |
2.5787 USDT |
2.4237 USDT |
| 2024-03-06 |
2.3788 USDT |
7,542,282.5961 STRK |
2.2512 USDT |
2.1812 USDT |
2.5629 USDT |
2.4500 USDT |
| 2024-03-05 |
2.1342 USDT |
12,774,535.0262 STRK |
1.8001 USDT |
1.7438 USDT |
2.3500 USDT |
2.0900 USDT |
| 2024-03-04 |
1.8027 USDT |
1,939,552.4854 STRK |
1.8433 USDT |
1.7424 USDT |
1.8736 USDT |
1.7738 USDT |
| 2024-03-03 |
1.8679 USDT |
2,717,952.5294 STRK |
1.8411 USDT |
1.7000 USDT |
1.9387 USDT |
1.8454 USDT |
| 2024-03-02 |
1.8192 USDT |
1,166,014.7263 STRK |
1.8160 USDT |
1.7899 USDT |
1.8493 USDT |
1.8043 USDT |
| 2024-03-01 |
1.7977 USDT |
2,342,773.5044 STRK |
1.7472 USDT |
1.7472 USDT |
1.8416 USDT |
1.8251 USDT |
| 2024-02-29 |
1.8392 USDT |
2,290,611.4903 STRK |
1.8377 USDT |
1.7503 USDT |
1.9171 USDT |
1.7602 USDT |
| 2024-02-28 |
1.8731 USDT |
3,924,198.0604 STRK |
1.9145 USDT |
1.6293 USDT |
1.9743 USDT |
1.8300 USDT |
| 2024-02-27 |
1.9674 USDT |
3,662,857.0959 STRK |
1.9708 USDT |
1.8719 USDT |
2.0604 USDT |
1.9135 USDT |
| 2024-02-26 |
1.9255 USDT |
2,832,918.7667 STRK |
1.9474 USDT |
1.8582 USDT |
2.0083 USDT |
1.9817 USDT |
| 2024-02-25 |
1.9093 USDT |
1,936,983.9317 STRK |
1.8953 USDT |
1.8774 USDT |
1.9492 USDT |
1.9297 USDT |
| 2024-02-24 |
1.9165 USDT |
2,705,909.4343 STRK |
1.9271 USDT |
1.8614 USDT |
1.9632 USDT |
1.8883 USDT |
| 2024-02-23 |
2.0171 USDT |
8,730,611.1930 STRK |
1.9292 USDT |
1.8483 USDT |
2.1779 USDT |
1.9146 USDT |
| 2024-02-22 |
1.8867 USDT |
5,470,828.5778 STRK |
1.8933 USDT |
1.8022 USDT |
2.0400 USDT |
1.9954 USDT |
| 2024-02-21 |
1.8823 USDT |
16,660,054.8817 STRK |
1.9487 USDT |
1.6746 USDT |
2.1828 USDT |
1.8788 USDT |
| 2024-02-20 |
2.5947 USDT |
22,783,485.1333 STRK |
0.5000 USDT |
0.5000 USDT |
5.0000 USDT |
2.0466 USDT |