Crypto exchange Kucoin

Market Strike (STRK) / Tether (USDT)

Identifier on Kucoin: STRK-USDT
Date Price Volume Open Low High Close
2024-04-17 1.2522 USDT 459,598.8751 STRK 1.2734 USDT 1.1844 USDT 1.3046 USDT 1.2490 USDT
2024-04-16 1.2912 USDT 607,916.6227 STRK 1.3465 USDT 1.2271 USDT 1.3559 USDT 1.2803 USDT
2024-04-15 1.3985 USDT 1,019,837.2082 STRK 1.4845 USDT 1.2817 USDT 1.5114 USDT 1.3220 USDT
2024-04-14 1.4206 USDT 545,821.0641 STRK 1.4225 USDT 1.3395 USDT 1.5087 USDT 1.4916 USDT
2024-04-13 1.4384 USDT 292,932.6934 STRK 1.5200 USDT 1.3112 USDT 1.5200 USDT 1.3592 USDT
2024-04-12 1.5614 USDT 1,189,922.5056 STRK 1.8248 USDT 1.2430 USDT 1.8568 USDT 1.5132 USDT
2024-04-11 1.8671 USDT 252,496.6528 STRK 1.8613 USDT 1.8180 USDT 1.9179 USDT 1.8323 USDT
2024-04-10 1.8355 USDT 260,039.6871 STRK 1.8765 USDT 1.7703 USDT 1.8940 USDT 1.8573 USDT
2024-04-09 1.9594 USDT 361,889.7583 STRK 2.0571 USDT 1.8758 USDT 2.0682 USDT 1.9000 USDT
2024-04-08 2.0120 USDT 237,509.3234 STRK 1.9734 USDT 1.9210 USDT 2.0779 USDT 2.0560 USDT
2024-04-07 1.9435 USDT 100,981.2350 STRK 1.9308 USDT 1.9187 USDT 1.9699 USDT 1.9205 USDT
2024-04-06 1.9057 USDT 66,762.1433 STRK 1.8867 USDT 1.8799 USDT 1.9352 USDT 1.9245 USDT
2024-04-05 1.8572 USDT 252,373.0249 STRK 1.9178 USDT 1.8029 USDT 1.9266 USDT 1.8908 USDT
2024-04-04 1.9295 USDT 302,245.7935 STRK 1.8930 USDT 1.8422 USDT 1.9849 USDT 1.9524 USDT
2024-04-03 1.9128 USDT 271,766.5933 STRK 1.9162 USDT 1.8508 USDT 1.9694 USDT 1.8935 USDT
2024-04-02 1.9188 USDT 658,425.5210 STRK 2.0391 USDT 1.8762 USDT 2.0450 USDT 1.9316 USDT
2024-04-01 2.0454 USDT 431,762.1943 STRK 2.1775 USDT 1.9721 USDT 2.1854 USDT 2.0131 USDT
2024-03-31 2.1631 USDT 136,302.8079 STRK 2.1306 USDT 2.1232 USDT 2.1900 USDT 2.1755 USDT
2024-03-30 2.1594 USDT 281,217.2305 STRK 2.1801 USDT 2.1074 USDT 2.2002 USDT 2.1228 USDT
2024-03-29 2.1966 USDT 299,068.0468 STRK 2.2747 USDT 2.1450 USDT 2.2838 USDT 2.1781 USDT
2024-03-28 2.2905 USDT 402,992.1072 STRK 2.2394 USDT 2.2075 USDT 2.3696 USDT 2.2779 USDT
2024-03-27 2.2924 USDT 777,324.3285 STRK 2.3059 USDT 2.1915 USDT 2.4017 USDT 2.2243 USDT
2024-03-26 2.3088 USDT 1,665,699.9362 STRK 2.2806 USDT 2.2150 USDT 2.3952 USDT 2.2773 USDT
2024-03-25 2.2270 USDT 1,476,280.1923 STRK 2.1875 USDT 2.1312 USDT 2.3282 USDT 2.2936 USDT
2024-03-24 2.1295 USDT 764,940.2686 STRK 2.0708 USDT 2.0348 USDT 2.1874 USDT 2.1728 USDT
2024-03-23 2.0675 USDT 619,866.2506 STRK 2.0359 USDT 1.9982 USDT 2.1156 USDT 2.0963 USDT
2024-03-22 2.0722 USDT 844,534.9417 STRK 2.0874 USDT 1.9744 USDT 2.1690 USDT 2.0060 USDT
2024-03-21 2.1293 USDT 1,416,310.3381 STRK 2.1318 USDT 2.0508 USDT 2.1821 USDT 2.0756 USDT
2024-03-20 1.9941 USDT 2,187,481.9437 STRK 1.9163 USDT 1.8589 USDT 2.0829 USDT 2.0669 USDT
2024-03-19 1.9217 USDT 3,506,016.9534 STRK 1.9345 USDT 1.7500 USDT 2.0815 USDT 1.9728 USDT
2024-03-18 2.0090 USDT 1,284,650.9013 STRK 2.1164 USDT 1.9060 USDT 2.1202 USDT 1.9276 USDT
2024-03-17 2.0438 USDT 1,290,216.6223 STRK 2.0385 USDT 1.9151 USDT 2.1436 USDT 2.1047 USDT
2024-03-16 2.1512 USDT 1,804,867.8121 STRK 2.1938 USDT 1.9993 USDT 2.2594 USDT 2.0309 USDT
2024-03-15 2.1772 USDT 2,830,363.2085 STRK 2.3883 USDT 2.0017 USDT 2.4240 USDT 2.0990 USDT
2024-03-14 2.4303 USDT 2,716,718.8786 STRK 2.6283 USDT 2.2540 USDT 2.6520 USDT 2.3828 USDT
2024-03-13 2.5261 USDT 2,850,770.4615 STRK 2.4806 USDT 2.3675 USDT 2.6684 USDT 2.6224 USDT
2024-03-12 2.4645 USDT 2,891,448.1925 STRK 2.5891 USDT 2.2965 USDT 2.6715 USDT 2.4695 USDT
2024-03-11 2.4537 USDT 3,366,311.9196 STRK 2.4270 USDT 2.2936 USDT 2.5500 USDT 2.4822 USDT
2024-03-10 2.4058 USDT 2,737,104.9234 STRK 2.4105 USDT 2.2999 USDT 2.5265 USDT 2.3626 USDT
2024-03-09 2.3875 USDT 3,167,094.6772 STRK 2.2923 USDT 2.2676 USDT 2.4966 USDT 2.3859 USDT
2024-03-08 2.3038 USDT 2,865,705.6991 STRK 2.4235 USDT 2.1815 USDT 2.4914 USDT 2.2910 USDT
2024-03-07 2.3888 USDT 2,547,704.5962 STRK 2.5482 USDT 2.3056 USDT 2.5787 USDT 2.4237 USDT
2024-03-06 2.3788 USDT 7,542,282.5961 STRK 2.2512 USDT 2.1812 USDT 2.5629 USDT 2.4500 USDT
2024-03-05 2.1342 USDT 12,774,535.0262 STRK 1.8001 USDT 1.7438 USDT 2.3500 USDT 2.0900 USDT
2024-03-04 1.8027 USDT 1,939,552.4854 STRK 1.8433 USDT 1.7424 USDT 1.8736 USDT 1.7738 USDT
2024-03-03 1.8679 USDT 2,717,952.5294 STRK 1.8411 USDT 1.7000 USDT 1.9387 USDT 1.8454 USDT
2024-03-02 1.8192 USDT 1,166,014.7263 STRK 1.8160 USDT 1.7899 USDT 1.8493 USDT 1.8043 USDT
2024-03-01 1.7977 USDT 2,342,773.5044 STRK 1.7472 USDT 1.7472 USDT 1.8416 USDT 1.8251 USDT
2024-02-29 1.8392 USDT 2,290,611.4903 STRK 1.8377 USDT 1.7503 USDT 1.9171 USDT 1.7602 USDT
2024-02-28 1.8731 USDT 3,924,198.0604 STRK 1.9145 USDT 1.6293 USDT 1.9743 USDT 1.8300 USDT