Identifier on Kucoin: STRK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.9674 USDT |
3,662,857.0959 STRK |
1.9708 USDT |
1.8719 USDT |
2.0604 USDT |
1.9135 USDT |
| 2024-02-26 |
1.9255 USDT |
2,832,918.7667 STRK |
1.9474 USDT |
1.8582 USDT |
2.0083 USDT |
1.9817 USDT |
| 2024-02-25 |
1.9093 USDT |
1,936,983.9317 STRK |
1.8953 USDT |
1.8774 USDT |
1.9492 USDT |
1.9297 USDT |
| 2024-02-24 |
1.9165 USDT |
2,705,909.4343 STRK |
1.9271 USDT |
1.8614 USDT |
1.9632 USDT |
1.8883 USDT |
| 2024-02-23 |
2.0171 USDT |
8,730,611.1930 STRK |
1.9292 USDT |
1.8483 USDT |
2.1779 USDT |
1.9146 USDT |
| 2024-02-22 |
1.8867 USDT |
5,470,828.5778 STRK |
1.8933 USDT |
1.8022 USDT |
2.0400 USDT |
1.9954 USDT |
| 2024-02-21 |
1.8823 USDT |
16,660,054.8817 STRK |
1.9487 USDT |
1.6746 USDT |
2.1828 USDT |
1.8788 USDT |
| 2024-02-20 |
2.5947 USDT |
22,783,485.1333 STRK |
0.5000 USDT |
0.5000 USDT |
5.0000 USDT |
2.0466 USDT |