Identifier on Kucoin: STX-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.0000 BTC |
53,586.0108 STX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-03-02 |
0.0000 BTC |
26,833.9808 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-01 |
0.0000 BTC |
40,463.9329 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-29 |
0.0000 BTC |
47,015.6825 STX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-02-28 |
0.0001 BTC |
113,758.5330 STX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-27 |
0.0001 BTC |
117,518.4035 STX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-26 |
0.0001 BTC |
112,796.2375 STX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-25 |
0.0000 BTC |
38,528.2912 STX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-02-24 |
0.0000 BTC |
78,173.8048 STX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-23 |
0.0000 BTC |
80,271.9420 STX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-02-22 |
0.0001 BTC |
79,712.2625 STX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-02-21 |
0.0001 BTC |
136,730.5817 STX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-20 |
0.0001 BTC |
115,741.6830 STX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-19 |
0.0001 BTC |
94,419.8410 STX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-18 |
0.0000 BTC |
28,531.5043 STX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-02-17 |
0.0000 BTC |
53,387.1105 STX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-02-16 |
0.0000 BTC |
75,457.4872 STX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-02-15 |
0.0001 BTC |
89,177.8748 STX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-02-14 |
0.0000 BTC |
100,236.0073 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-13 |
0.0000 BTC |
103,930.6658 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-12 |
0.0000 BTC |
82,185.9006 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-11 |
0.0000 BTC |
58,288.1931 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-10 |
0.0000 BTC |
54,461.7460 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-09 |
0.0000 BTC |
92,155.0059 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-08 |
0.0000 BTC |
119,890.2458 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-07 |
0.0000 BTC |
26,212.2543 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-06 |
0.0000 BTC |
37,068.9643 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-05 |
0.0000 BTC |
22,756.0957 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-04 |
0.0000 BTC |
16,780.4948 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-03 |
0.0000 BTC |
13,319.8816 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-02 |
0.0000 BTC |
31,425.1034 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-01 |
0.0000 BTC |
30,653.7082 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-31 |
0.0000 BTC |
46,183.5298 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-30 |
0.0000 BTC |
65,484.6947 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-29 |
0.0000 BTC |
37,560.8694 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-28 |
0.0000 BTC |
20,572.2830 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-27 |
0.0000 BTC |
24,746.0754 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-26 |
0.0000 BTC |
39,822.6234 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-25 |
0.0000 BTC |
46,825.7536 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-24 |
0.0000 BTC |
68,081.4325 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-23 |
0.0000 BTC |
57,992.2976 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-22 |
0.0000 BTC |
35,586.7051 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-21 |
0.0000 BTC |
12,561.1467 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-20 |
0.0000 BTC |
21,115.5993 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-19 |
0.0000 BTC |
37,140.0751 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-18 |
0.0000 BTC |
59,252.8677 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-17 |
0.0000 BTC |
15,065.2699 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-16 |
0.0000 BTC |
76,887.8580 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-15 |
0.0000 BTC |
49,149.1035 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-14 |
0.0000 BTC |
96,322.7108 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |