Crypto exchange Kucoin

Market StealthCash () / Tether (USDT)

Identifier on Kucoin: STX-USDT
123...3334
Date Price Volume Open Low High Close
2024-12-26 1.6012 USDT 371,572.3604 STX 1.6829 USDT 1.5516 USDT 1.7006 USDT 1.5753 USDT
2024-12-25 1.7212 USDT 223,382.3843 STX 1.7685 USDT 1.6648 USDT 1.7698 USDT 1.6771 USDT
2024-12-24 1.7013 USDT 324,626.6578 STX 1.7045 USDT 1.6466 USDT 1.7845 USDT 1.7833 USDT
2024-12-23 1.6373 USDT 331,093.7511 STX 1.6377 USDT 1.5886 USDT 1.6853 USDT 1.6267 USDT
2024-12-22 1.6499 USDT 427,305.9289 STX 1.6533 USDT 1.5889 USDT 1.7011 USDT 1.6003 USDT
2024-12-21 1.7737 USDT 657,131.8342 STX 1.8007 USDT 1.6650 USDT 1.8889 USDT 1.6916 USDT
2024-12-20 1.6808 USDT 1,542,747.3779 STX 1.7961 USDT 1.5515 USDT 1.8387 USDT 1.7504 USDT
2024-12-19 1.8933 USDT 1,575,547.8369 STX 2.0103 USDT 1.7317 USDT 2.0399 USDT 1.8243 USDT
2024-12-18 2.1192 USDT 1,436,199.6523 STX 2.2790 USDT 1.9826 USDT 2.2820 USDT 2.0452 USDT
2024-12-17 2.3663 USDT 1,138,180.6176 STX 2.4166 USDT 2.2601 USDT 2.4368 USDT 2.2780 USDT
2024-12-16 2.5030 USDT 1,315,342.3929 STX 2.4566 USDT 2.4153 USDT 2.6963 USDT 2.4969 USDT
2024-12-15 2.3225 USDT 630,140.8835 STX 2.2304 USDT 2.1908 USDT 2.4614 USDT 2.4385 USDT
2024-12-14 2.2553 USDT 422,143.1026 STX 2.3150 USDT 2.1656 USDT 2.3877 USDT 2.2301 USDT
2024-12-13 2.3009 USDT 358,679.5524 STX 2.3445 USDT 2.2490 USDT 2.3709 USDT 2.3072 USDT
2024-12-12 2.4100 USDT 833,112.8758 STX 2.3940 USDT 2.3246 USDT 2.4867 USDT 2.3647 USDT
2024-12-11 2.2610 USDT 817,780.8183 STX 2.1800 USDT 2.0865 USDT 2.4107 USDT 2.4000 USDT
2024-12-10 2.1441 USDT 1,357,302.1389 STX 2.2427 USDT 2.0054 USDT 2.3036 USDT 2.0612 USDT
2024-12-09 2.3926 USDT 2,516,605.9753 STX 2.7198 USDT 1.8652 USDT 2.7202 USDT 2.1716 USDT
2024-12-08 2.6309 USDT 388,817.8513 STX 2.6519 USDT 2.5564 USDT 2.6863 USDT 2.6643 USDT
2024-12-07 2.6930 USDT 302,193.9663 STX 2.7402 USDT 2.6420 USDT 2.7673 USDT 2.6895 USDT
2024-12-06 2.7325 USDT 666,447.6035 STX 2.7474 USDT 2.6183 USDT 2.8249 USDT 2.7451 USDT
2024-12-05 2.8346 USDT 2,360,520.4569 STX 2.6894 USDT 2.5073 USDT 3.0182 USDT 2.7511 USDT
2024-12-04 2.6071 USDT 1,810,315.1744 STX 2.5084 USDT 2.4795 USDT 2.7262 USDT 2.6471 USDT
2024-12-03 2.4279 USDT 706,564.1550 STX 2.4180 USDT 2.3629 USDT 2.4958 USDT 2.4274 USDT
2024-12-02 2.2721 USDT 936,522.6272 STX 2.3896 USDT 2.1421 USDT 2.4192 USDT 2.2332 USDT
2024-12-01 2.3460 USDT 612,712.9702 STX 2.3142 USDT 2.2250 USDT 2.4920 USDT 2.3639 USDT
2024-11-30 2.3057 USDT 463,902.8225 STX 2.3441 USDT 2.2612 USDT 2.3570 USDT 2.3333 USDT
2024-11-29 2.2977 USDT 561,189.0608 STX 2.3164 USDT 2.2354 USDT 2.3431 USDT 2.3349 USDT
2024-11-28 2.2802 USDT 1,169,303.7737 STX 2.2315 USDT 2.1919 USDT 2.3665 USDT 2.3029 USDT
2024-11-27 2.1209 USDT 736,152.7267 STX 2.1195 USDT 2.0689 USDT 2.2029 USDT 2.1848 USDT
2024-11-26 2.1237 USDT 1,296,872.8946 STX 2.1118 USDT 2.0274 USDT 2.2527 USDT 2.1053 USDT
2024-11-25 2.2329 USDT 2,320,387.4351 STX 2.0630 USDT 2.0323 USDT 2.4100 USDT 2.1507 USDT
2024-11-24 2.0328 USDT 1,152,959.2298 STX 2.0645 USDT 1.8903 USDT 2.1491 USDT 1.9966 USDT
2024-11-23 2.0700 USDT 1,544,764.9253 STX 2.0430 USDT 1.9806 USDT 2.1685 USDT 2.0815 USDT
2024-11-22 1.9437 USDT 1,019,514.7407 STX 1.9216 USDT 1.8591 USDT 2.0145 USDT 2.0138 USDT
2024-11-21 1.9061 USDT 1,386,279.4045 STX 1.8066 USDT 1.7475 USDT 1.9810 USDT 1.9182 USDT
2024-11-20 1.8473 USDT 877,564.9205 STX 1.8881 USDT 1.7741 USDT 1.9059 USDT 1.8153 USDT
2024-11-19 1.9271 USDT 821,421.1895 STX 1.9359 USDT 1.8735 USDT 1.9838 USDT 1.8740 USDT
2024-11-18 1.9027 USDT 805,738.7499 STX 1.8600 USDT 1.8430 USDT 1.9822 USDT 1.9547 USDT
2024-11-17 1.9188 USDT 645,494.8892 STX 2.0036 USDT 1.8178 USDT 2.0219 USDT 1.8270 USDT
2024-11-16 1.9379 USDT 740,084.3378 STX 1.8778 USDT 1.8535 USDT 2.0030 USDT 1.9975 USDT
2024-11-15 1.8139 USDT 641,690.4395 STX 1.8030 USDT 1.7378 USDT 1.8793 USDT 1.8592 USDT
2024-11-14 1.9073 USDT 771,833.0982 STX 1.9536 USDT 1.8216 USDT 1.9865 USDT 1.8328 USDT
2024-11-13 1.9375 USDT 1,512,064.0631 STX 2.0211 USDT 1.8199 USDT 2.0489 USDT 1.8952 USDT
2024-11-12 2.0925 USDT 1,973,044.3563 STX 2.1963 USDT 1.9174 USDT 2.2968 USDT 2.0231 USDT
2024-11-11 2.0372 USDT 2,672,059.7624 STX 1.8135 USDT 1.8008 USDT 2.1425 USDT 2.0505 USDT
2024-11-10 1.7740 USDT 763,327.0420 STX 1.7316 USDT 1.7082 USDT 1.8133 USDT 1.7826 USDT
2024-11-09 1.6609 USDT 604,455.1095 STX 1.6510 USDT 1.6133 USDT 1.7416 USDT 1.7347 USDT
2024-11-08 1.6525 USDT 572,767.8015 STX 1.6829 USDT 1.6089 USDT 1.7130 USDT 1.6583 USDT
2024-11-07 1.6770 USDT 979,466.0534 STX 1.7209 USDT 1.6398 USDT 1.7500 USDT 1.6740 USDT
123...3334