Crypto exchange Kucoin

Market StealthCash () / Tether (USDT)

Identifier on Kucoin: STX-USDT
Price
123...3435
Date Price Volume Open Low High Close
2025-02-14 0.9830 USDT 708,989.3489 STX 0.9575 USDT 0.9496 USDT 1.0147 USDT 0.9832 USDT
2025-02-13 0.9581 USDT 808,498.0308 STX 0.9860 USDT 0.9347 USDT 1.0078 USDT 0.9503 USDT
2025-02-12 0.9337 USDT 851,446.8496 STX 0.9342 USDT 0.8939 USDT 0.9885 USDT 0.9800 USDT
2025-02-11 0.9701 USDT 768,764.3805 STX 0.9670 USDT 0.9196 USDT 1.0121 USDT 0.9374 USDT
2025-02-10 0.9490 USDT 1,011,995.3056 STX 0.9017 USDT 0.8737 USDT 0.9966 USDT 0.9671 USDT
2025-02-09 0.9053 USDT 841,144.1524 STX 0.9120 USDT 0.8840 USDT 0.9290 USDT 0.8975 USDT
2025-02-08 0.8792 USDT 972,927.3956 STX 0.8702 USDT 0.8469 USDT 0.9269 USDT 0.9130 USDT
2025-02-07 0.9105 USDT 1,064,407.3257 STX 0.8989 USDT 0.8517 USDT 0.9555 USDT 0.8517 USDT
2025-02-06 0.9425 USDT 959,799.9054 STX 0.9712 USDT 0.8886 USDT 0.9935 USDT 0.9030 USDT
2025-02-05 1.0084 USDT 912,311.1179 STX 1.0136 USDT 0.9726 USDT 1.0351 USDT 0.9823 USDT
2025-02-04 1.0309 USDT 1,077,693.6468 STX 1.0519 USDT 0.9733 USDT 1.0841 USDT 1.0255 USDT
2025-02-03 0.9105 USDT 2,849,265.1005 STX 1.0373 USDT 0.7484 USDT 1.0373 USDT 0.9951 USDT
2025-02-02 1.1312 USDT 1,552,468.9108 STX 1.2177 USDT 0.9745 USDT 1.2414 USDT 1.0261 USDT
2025-02-01 1.3088 USDT 291,224.0698 STX 1.3308 USDT 1.2813 USDT 1.3450 USDT 1.2910 USDT
2025-01-31 1.3434 USDT 1,310,726.4799 STX 1.3185 USDT 1.3051 USDT 1.3850 USDT 1.3199 USDT
2025-01-30 1.3175 USDT 689,420.2740 STX 1.2500 USDT 1.2380 USDT 1.3650 USDT 1.3322 USDT
2025-01-29 1.2506 USDT 395,609.5332 STX 1.2278 USDT 1.2169 USDT 1.2934 USDT 1.2785 USDT
2025-01-28 1.2866 USDT 241,474.2877 STX 1.2829 USDT 1.2669 USDT 1.3050 USDT 1.2856 USDT
2025-01-27 1.2607 USDT 799,115.7144 STX 1.3304 USDT 1.2011 USDT 1.3310 USDT 1.2482 USDT
2025-01-26 1.3841 USDT 297,795.9171 STX 1.3900 USDT 1.3283 USDT 1.4189 USDT 1.3326 USDT
2025-01-25 1.3800 USDT 196,293.2929 STX 1.3702 USDT 1.3540 USDT 1.4030 USDT 1.3932 USDT
2025-01-24 1.4117 USDT 453,445.9220 STX 1.3998 USDT 1.3505 USDT 1.4411 USDT 1.3866 USDT
2025-01-23 1.3907 USDT 462,623.9649 STX 1.4092 USDT 1.3463 USDT 1.4412 USDT 1.3914 USDT
2025-01-22 1.4517 USDT 309,045.5802 STX 1.4828 USDT 1.4114 USDT 1.4928 USDT 1.4214 USDT
2025-01-21 1.4380 USDT 529,272.5219 STX 1.4180 USDT 1.3555 USDT 1.5195 USDT 1.4923 USDT
2025-01-20 1.4366 USDT 1,249,296.9995 STX 1.4101 USDT 1.3550 USDT 1.5605 USDT 1.4127 USDT
2025-01-19 1.5008 USDT 1,142,472.9897 STX 1.5760 USDT 1.3868 USDT 1.6056 USDT 1.4193 USDT
2025-01-18 1.6194 USDT 814,890.8759 STX 1.6780 USDT 1.5392 USDT 1.7300 USDT 1.5518 USDT
2025-01-17 1.6557 USDT 739,944.0453 STX 1.5577 USDT 1.5577 USDT 1.6847 USDT 1.6780 USDT
2025-01-16 1.5667 USDT 353,548.4876 STX 1.6154 USDT 1.5284 USDT 1.6161 USDT 1.5548 USDT
2025-01-15 1.5345 USDT 584,735.2700 STX 1.5020 USDT 1.4708 USDT 1.6003 USDT 1.5962 USDT
2025-01-14 1.4814 USDT 309,664.4948 STX 1.4536 USDT 1.4408 USDT 1.5154 USDT 1.4905 USDT
2025-01-13 1.4222 USDT 761,775.2732 STX 1.5116 USDT 1.3509 USDT 1.5428 USDT 1.4648 USDT
2025-01-12 1.5258 USDT 118,151.2235 STX 1.5351 USDT 1.5011 USDT 1.5444 USDT 1.5340 USDT
2025-01-11 1.5234 USDT 178,921.6924 STX 1.5367 USDT 1.5053 USDT 1.5556 USDT 1.5491 USDT
2025-01-10 1.5300 USDT 402,050.3787 STX 1.5035 USDT 1.4863 USDT 1.5601 USDT 1.5410 USDT
2025-01-09 1.4998 USDT 619,423.7912 STX 1.5409 USDT 1.4640 USDT 1.5591 USDT 1.4820 USDT
2025-01-08 1.5450 USDT 729,050.0819 STX 1.6010 USDT 1.4609 USDT 1.6185 USDT 1.5212 USDT
2025-01-07 1.7369 USDT 667,702.8706 STX 1.8266 USDT 1.6531 USDT 1.8270 USDT 1.6871 USDT
2025-01-06 1.8035 USDT 868,488.1521 STX 1.7643 USDT 1.7157 USDT 1.8758 USDT 1.8145 USDT
2025-01-05 1.7285 USDT 395,042.7287 STX 1.7296 USDT 1.6958 USDT 1.7600 USDT 1.7490 USDT
2025-01-04 1.7262 USDT 342,374.9726 STX 1.7366 USDT 1.6972 USDT 1.7496 USDT 1.7317 USDT
2025-01-03 1.6643 USDT 398,414.9813 STX 1.6575 USDT 1.6160 USDT 1.7130 USDT 1.7036 USDT
2025-01-02 1.6410 USDT 651,238.3682 STX 1.6120 USDT 1.5984 USDT 1.6748 USDT 1.6587 USDT
2025-01-01 1.5405 USDT 354,960.4443 STX 1.5360 USDT 1.4913 USDT 1.5733 USDT 1.5564 USDT
2024-12-31 1.5484 USDT 592,650.1692 STX 1.4888 USDT 1.4389 USDT 1.6145 USDT 1.5679 USDT
2024-12-30 1.5283 USDT 643,017.3686 STX 1.5713 USDT 1.4726 USDT 1.5999 USDT 1.5421 USDT
2024-12-29 1.6090 USDT 269,724.2047 STX 1.6593 USDT 1.5578 USDT 1.6599 USDT 1.5748 USDT
2024-12-28 1.6096 USDT 209,167.5483 STX 1.5712 USDT 1.5587 USDT 1.6536 USDT 1.6454 USDT
2024-12-27 1.5996 USDT 419,464.4512 STX 1.5814 USDT 1.5616 USDT 1.6508 USDT 1.5724 USDT
123...3435