Identifier on Kucoin: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.3268 USDT |
547,396.7351 STX |
0.3161 USDT |
0.3142 USDT |
0.3383 USDT |
0.3368 USDT |
| 2022-11-03 |
0.3165 USDT |
435,754.7460 STX |
0.3043 USDT |
0.3042 USDT |
0.3255 USDT |
0.3145 USDT |
| 2022-11-02 |
0.3102 USDT |
892,801.0351 STX |
0.3154 USDT |
0.3019 USDT |
0.3167 USDT |
0.3050 USDT |
| 2022-11-01 |
0.3177 USDT |
281,765.3390 STX |
0.3186 USDT |
0.3128 USDT |
0.3219 USDT |
0.3170 USDT |
| 2022-10-31 |
0.3158 USDT |
210,629.3411 STX |
0.3166 USDT |
0.3120 USDT |
0.3209 USDT |
0.3151 USDT |
| 2022-10-30 |
0.3185 USDT |
190,511.7583 STX |
0.3193 USDT |
0.3141 USDT |
0.3256 USDT |
0.3163 USDT |
| 2022-10-29 |
0.3186 USDT |
284,573.7930 STX |
0.3144 USDT |
0.3134 USDT |
0.3249 USDT |
0.3197 USDT |
| 2022-10-28 |
0.3039 USDT |
660,677.4915 STX |
0.3075 USDT |
0.2959 USDT |
0.3125 USDT |
0.3122 USDT |
| 2022-10-27 |
0.3143 USDT |
375,194.7142 STX |
0.3177 USDT |
0.3055 USDT |
0.3220 USDT |
0.3087 USDT |
| 2022-10-26 |
0.3145 USDT |
507,807.7525 STX |
0.3103 USDT |
0.3089 USDT |
0.3193 USDT |
0.3142 USDT |
| 2022-10-25 |
0.3101 USDT |
665,850.8132 STX |
0.3015 USDT |
0.3001 USDT |
0.3182 USDT |
0.3143 USDT |
| 2022-10-24 |
0.3014 USDT |
306,845.6457 STX |
0.3058 USDT |
0.2954 USDT |
0.3074 USDT |
0.3012 USDT |
| 2022-10-23 |
0.3010 USDT |
264,526.6202 STX |
0.3008 USDT |
0.2952 USDT |
0.3062 USDT |
0.3035 USDT |
| 2022-10-22 |
0.3025 USDT |
640,371.4803 STX |
0.2977 USDT |
0.2952 USDT |
0.3095 USDT |
0.3017 USDT |
| 2022-10-21 |
0.2941 USDT |
459,322.4693 STX |
0.2999 USDT |
0.2861 USDT |
0.3001 USDT |
0.2958 USDT |
| 2022-10-20 |
0.3044 USDT |
1,385,499.5260 STX |
0.2943 USDT |
0.2896 USDT |
0.3199 USDT |
0.3001 USDT |
| 2022-10-19 |
0.2992 USDT |
455,617.3346 STX |
0.3050 USDT |
0.2945 USDT |
0.3059 USDT |
0.2974 USDT |
| 2022-10-18 |
0.3078 USDT |
397,434.2616 STX |
0.3095 USDT |
0.2993 USDT |
0.3129 USDT |
0.3067 USDT |
| 2022-10-17 |
0.3089 USDT |
503,722.7488 STX |
0.3005 USDT |
0.2982 USDT |
0.3152 USDT |
0.3100 USDT |
| 2022-10-16 |
0.3008 USDT |
70,557.7946 STX |
0.2983 USDT |
0.2979 USDT |
0.3035 USDT |
0.3007 USDT |
| 2022-10-15 |
0.2990 USDT |
123,504.5646 STX |
0.2998 USDT |
0.2956 USDT |
0.3010 USDT |
0.2980 USDT |
| 2022-10-14 |
0.3053 USDT |
248,077.5961 STX |
0.3011 USDT |
0.2991 USDT |
0.3106 USDT |
0.3021 USDT |
| 2022-10-13 |
0.2962 USDT |
880,363.7459 STX |
0.3106 USDT |
0.2837 USDT |
0.3112 USDT |
0.3012 USDT |
| 2022-10-12 |
0.3116 USDT |
105,438.3449 STX |
0.3124 USDT |
0.3085 USDT |
0.3143 USDT |
0.3106 USDT |
| 2022-10-11 |
0.3134 USDT |
366,048.2734 STX |
0.3200 USDT |
0.3088 USDT |
0.3206 USDT |
0.3103 USDT |
| 2022-10-10 |
0.3275 USDT |
233,137.7177 STX |
0.3383 USDT |
0.3220 USDT |
0.3387 USDT |
0.3253 USDT |
| 2022-10-09 |
0.3353 USDT |
736,082.3352 STX |
0.3272 USDT |
0.3263 USDT |
0.3422 USDT |
0.3368 USDT |
| 2022-10-08 |
0.3349 USDT |
384,215.2899 STX |
0.3257 USDT |
0.3247 USDT |
0.3435 USDT |
0.3257 USDT |
| 2022-10-07 |
0.3250 USDT |
257,447.0370 STX |
0.3239 USDT |
0.3166 USDT |
0.3357 USDT |
0.3238 USDT |
| 2022-10-06 |
0.3262 USDT |
277,536.3207 STX |
0.3272 USDT |
0.3211 USDT |
0.3312 USDT |
0.3220 USDT |
| 2022-10-05 |
0.3261 USDT |
366,673.3942 STX |
0.3293 USDT |
0.3204 USDT |
0.3329 USDT |
0.3246 USDT |
| 2022-10-04 |
0.3241 USDT |
282,241.2579 STX |
0.3216 USDT |
0.3188 USDT |
0.3279 USDT |
0.3271 USDT |
| 2022-10-03 |
0.3175 USDT |
392,172.7372 STX |
0.3161 USDT |
0.3134 USDT |
0.3213 USDT |
0.3203 USDT |
| 2022-10-02 |
0.3199 USDT |
188,990.2675 STX |
0.3238 USDT |
0.3160 USDT |
0.3246 USDT |
0.3199 USDT |
| 2022-10-01 |
0.3239 USDT |
201,810.1230 STX |
0.3246 USDT |
0.3199 USDT |
0.3267 USDT |
0.3220 USDT |
| 2022-09-30 |
0.3267 USDT |
1,039,104.8123 STX |
0.3286 USDT |
0.3212 USDT |
0.3320 USDT |
0.3254 USDT |
| 2022-09-29 |
0.3264 USDT |
874,727.8162 STX |
0.3256 USDT |
0.3178 USDT |
0.3364 USDT |
0.3258 USDT |
| 2022-09-28 |
0.3251 USDT |
619,418.8595 STX |
0.3302 USDT |
0.3145 USDT |
0.3360 USDT |
0.3275 USDT |
| 2022-09-27 |
0.3317 USDT |
459,642.4472 STX |
0.3284 USDT |
0.3195 USDT |
0.3390 USDT |
0.3225 USDT |
| 2022-09-26 |
0.3246 USDT |
585,884.6454 STX |
0.3270 USDT |
0.3166 USDT |
0.3299 USDT |
0.3265 USDT |
| 2022-09-25 |
0.3320 USDT |
249,562.6025 STX |
0.3314 USDT |
0.3259 USDT |
0.3358 USDT |
0.3325 USDT |
| 2022-09-24 |
0.3357 USDT |
167,435.2629 STX |
0.3382 USDT |
0.3280 USDT |
0.3404 USDT |
0.3303 USDT |
| 2022-09-23 |
0.3329 USDT |
572,424.6034 STX |
0.3375 USDT |
0.3235 USDT |
0.3440 USDT |
0.3378 USDT |
| 2022-09-22 |
0.3301 USDT |
316,482.8196 STX |
0.3210 USDT |
0.3182 USDT |
0.3393 USDT |
0.3385 USDT |
| 2022-09-21 |
0.3307 USDT |
443,549.0868 STX |
0.3359 USDT |
0.3188 USDT |
0.3424 USDT |
0.3211 USDT |
| 2022-09-20 |
0.3399 USDT |
1,365,373.9786 STX |
0.3305 USDT |
0.3250 USDT |
0.3542 USDT |
0.3406 USDT |
| 2022-09-19 |
0.3246 USDT |
775,876.2745 STX |
0.3267 USDT |
0.3134 USDT |
0.3358 USDT |
0.3358 USDT |
| 2022-09-18 |
0.3446 USDT |
598,233.0651 STX |
0.3573 USDT |
0.3246 USDT |
0.3575 USDT |
0.3274 USDT |
| 2022-09-17 |
0.3508 USDT |
221,579.4604 STX |
0.3492 USDT |
0.3467 USDT |
0.3572 USDT |
0.3550 USDT |
| 2022-09-16 |
0.3457 USDT |
524,248.3161 STX |
0.3435 USDT |
0.3387 USDT |
0.3553 USDT |
0.3500 USDT |