Identifier on Kucoin: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.4847 USDT |
159,107.2649 STX |
0.4770 USDT |
0.4745 USDT |
0.4932 USDT |
0.4813 USDT |
| 2021-01-22 |
0.4722 USDT |
575,700.7600 STX |
0.4538 USDT |
0.4300 USDT |
0.4941 USDT |
0.4771 USDT |
| 2021-01-21 |
0.4738 USDT |
973,537.4692 STX |
0.4900 USDT |
0.4474 USDT |
0.5000 USDT |
0.4536 USDT |
| 2021-01-20 |
0.4943 USDT |
871,976.0476 STX |
0.5032 USDT |
0.4766 USDT |
0.5181 USDT |
0.4884 USDT |
| 2021-01-19 |
0.5070 USDT |
750,741.3469 STX |
0.5191 USDT |
0.4696 USDT |
0.5398 USDT |
0.5032 USDT |
| 2021-01-18 |
0.5426 USDT |
866,277.3684 STX |
0.7166 USDT |
0.5000 USDT |
0.7386 USDT |
0.5229 USDT |
| 2021-01-17 |
0.7057 USDT |
252,662.8782 STX |
0.7492 USDT |
0.5995 USDT |
0.7913 USDT |
0.7168 USDT |
| 2021-01-16 |
0.7468 USDT |
319,201.3329 STX |
0.7530 USDT |
0.6728 USDT |
0.8479 USDT |
0.7600 USDT |
| 2021-01-15 |
0.6168 USDT |
1,336,595.8957 STX |
0.8792 USDT |
0.4897 USDT |
0.9700 USDT |
0.7530 USDT |
| 2021-01-14 |
0.5760 USDT |
802,317.5212 STX |
0.5597 USDT |
0.4842 USDT |
0.9009 USDT |
0.8792 USDT |
| 2021-01-13 |
0.5302 USDT |
162,046.5575 STX |
0.4955 USDT |
0.4768 USDT |
0.5729 USDT |
0.5552 USDT |
| 2021-01-12 |
0.5124 USDT |
187,683.0729 STX |
0.4926 USDT |
0.4700 USDT |
0.5499 USDT |
0.5051 USDT |
| 2021-01-11 |
0.4288 USDT |
453,282.6603 STX |
0.4703 USDT |
0.3887 USDT |
0.5000 USDT |
0.4906 USDT |
| 2021-01-10 |
0.4828 USDT |
246,059.4107 STX |
0.4986 USDT |
0.4406 USDT |
0.5286 USDT |
0.4757 USDT |
| 2021-01-09 |
0.5015 USDT |
121,163.8972 STX |
0.4924 USDT |
0.4900 USDT |
0.5394 USDT |
0.4986 USDT |
| 2021-01-08 |
0.5116 USDT |
193,400.9413 STX |
0.5446 USDT |
0.4734 USDT |
0.5848 USDT |
0.4974 USDT |
| 2021-01-07 |
0.5442 USDT |
464,376.7114 STX |
0.5245 USDT |
0.5172 USDT |
0.5656 USDT |
0.5433 USDT |
| 2021-01-06 |
0.5223 USDT |
216,967.5903 STX |
0.5194 USDT |
0.4874 USDT |
0.5436 USDT |
0.5223 USDT |
| 2021-01-05 |
0.5078 USDT |
255,526.6405 STX |
0.4934 USDT |
0.4559 USDT |
0.5424 USDT |
0.5171 USDT |
| 2021-01-04 |
0.4686 USDT |
642,804.2516 STX |
0.4820 USDT |
0.4145 USDT |
0.5060 USDT |
0.4907 USDT |
| 2021-01-03 |
0.4855 USDT |
322,637.0681 STX |
0.4590 USDT |
0.4564 USDT |
0.5279 USDT |
0.4824 USDT |
| 2021-01-02 |
0.4626 USDT |
602,662.2969 STX |
0.4267 USDT |
0.4267 USDT |
0.4891 USDT |
0.4552 USDT |
| 2021-01-01 |
0.4191 USDT |
239,792.4115 STX |
0.3972 USDT |
0.3947 USDT |
0.4414 USDT |
0.4304 USDT |
| 2020-12-31 |
0.3925 USDT |
254,917.2428 STX |
0.3940 USDT |
0.3756 USDT |
0.4175 USDT |
0.3971 USDT |
| 2020-12-30 |
0.3953 USDT |
146,340.3367 STX |
0.4046 USDT |
0.3803 USDT |
0.4456 USDT |
0.3946 USDT |
| 2020-12-29 |
0.4004 USDT |
190,306.1120 STX |
0.3880 USDT |
0.3546 USDT |
0.4313 USDT |
0.4101 USDT |
| 2020-12-28 |
0.3887 USDT |
215,412.4922 STX |
0.4120 USDT |
0.3686 USDT |
0.4334 USDT |
0.3880 USDT |
| 2020-12-27 |
0.3719 USDT |
749,339.3548 STX |
0.3205 USDT |
0.3162 USDT |
0.4490 USDT |
0.4250 USDT |
| 2020-12-26 |
0.3053 USDT |
203,659.1817 STX |
0.3000 USDT |
0.2901 USDT |
0.3229 USDT |
0.3205 USDT |
| 2020-12-25 |
0.2997 USDT |
386,670.6705 STX |
0.2821 USDT |
0.2821 USDT |
0.3389 USDT |
0.3003 USDT |
| 2020-12-24 |
0.2591 USDT |
159,549.9145 STX |
0.2573 USDT |
0.2413 USDT |
0.2821 USDT |
0.2778 USDT |
| 2020-12-23 |
0.2683 USDT |
114,314.1816 STX |
0.2826 USDT |
0.2585 USDT |
0.2839 USDT |
0.2593 USDT |
| 2020-12-22 |
0.2891 USDT |
43,318.1658 STX |
0.2796 USDT |
0.2789 USDT |
0.3022 USDT |
0.2832 USDT |
| 2020-12-21 |
0.2768 USDT |
477,499.7251 STX |
0.2922 USDT |
0.2711 USDT |
0.2932 USDT |
0.2805 USDT |
| 2020-12-20 |
0.2940 USDT |
45,689.0681 STX |
0.3014 USDT |
0.2874 USDT |
0.3058 USDT |
0.2922 USDT |
| 2020-12-19 |
0.3033 USDT |
73,732.8602 STX |
0.3153 USDT |
0.2977 USDT |
0.3153 USDT |
0.3013 USDT |
| 2020-12-18 |
0.3057 USDT |
52,484.2768 STX |
0.2981 USDT |
0.2962 USDT |
0.3159 USDT |
0.3159 USDT |
| 2020-12-17 |
0.2945 USDT |
144,434.5907 STX |
0.3021 USDT |
0.2859 USDT |
0.3075 USDT |
0.2957 USDT |
| 2020-12-16 |
0.2950 USDT |
256,688.8337 STX |
0.3003 USDT |
0.2829 USDT |
0.3060 USDT |
0.3006 USDT |
| 2020-12-15 |
0.3038 USDT |
98,072.3979 STX |
0.3221 USDT |
0.2991 USDT |
0.3253 USDT |
0.3064 USDT |
| 2020-12-14 |
0.3268 USDT |
127,133.9580 STX |
0.3214 USDT |
0.3124 USDT |
0.3432 USDT |
0.3214 USDT |
| 2020-12-13 |
0.3184 USDT |
222,819.2541 STX |
0.2959 USDT |
0.2935 USDT |
0.3531 USDT |
0.3236 USDT |
| 2020-12-12 |
0.2915 USDT |
108,459.2687 STX |
0.2730 USDT |
0.2730 USDT |
0.3039 USDT |
0.2965 USDT |
| 2020-12-11 |
0.2671 USDT |
379,146.4722 STX |
0.2631 USDT |
0.2495 USDT |
0.2929 USDT |
0.2747 USDT |
| 2020-12-10 |
0.2608 USDT |
188,433.2662 STX |
0.2749 USDT |
0.2485 USDT |
0.2749 USDT |
0.2615 USDT |
| 2020-12-09 |
0.2683 USDT |
178,130.2401 STX |
0.2842 USDT |
0.2514 USDT |
0.2904 USDT |
0.2777 USDT |
| 2020-12-08 |
0.2854 USDT |
425,755.5204 STX |
0.2689 USDT |
0.2670 USDT |
0.3150 USDT |
0.2885 USDT |
| 2020-12-07 |
0.2516 USDT |
167,179.8718 STX |
0.2500 USDT |
0.2383 USDT |
0.2719 USDT |
0.2655 USDT |
| 2020-12-06 |
0.2356 USDT |
122,197.7912 STX |
0.2311 USDT |
0.2299 USDT |
0.2482 USDT |
0.2482 USDT |
| 2020-12-05 |
0.2285 USDT |
39,870.7877 STX |
0.2270 USDT |
0.2251 USDT |
0.2310 USDT |
0.2303 USDT |