Identifier on Kucoin: SUI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.6555 USDT |
1,736,102.6203 |
0.6554 USDT |
0.6428 USDT |
0.6698 USDT |
0.6525 USDT |
| 2023-07-10 |
0.6458 USDT |
2,570,077.1174 |
0.6592 USDT |
0.6270 USDT |
0.6669 USDT |
0.6548 USDT |
| 2023-07-09 |
0.6587 USDT |
1,302,883.0449 |
0.6532 USDT |
0.6499 USDT |
0.6664 USDT |
0.6578 USDT |
| 2023-07-08 |
0.6572 USDT |
1,363,376.4374 |
0.6614 USDT |
0.6414 USDT |
0.6689 USDT |
0.6480 USDT |
| 2023-07-07 |
0.6540 USDT |
2,432,485.1831 |
0.6488 USDT |
0.6399 USDT |
0.6668 USDT |
0.6581 USDT |
| 2023-07-06 |
0.6597 USDT |
2,791,944.3012 |
0.6616 USDT |
0.6343 USDT |
0.6821 USDT |
0.6638 USDT |
| 2023-07-05 |
0.6673 USDT |
3,155,781.8522 |
0.6857 USDT |
0.6453 USDT |
0.6917 USDT |
0.6592 USDT |
| 2023-07-04 |
0.7081 USDT |
5,054,021.8910 |
0.7003 USDT |
0.6800 USDT |
0.7385 USDT |
0.6929 USDT |
| 2023-07-03 |
0.6998 USDT |
8,567,434.8937 |
0.6909 USDT |
0.6858 USDT |
0.7163 USDT |
0.6951 USDT |
| 2023-07-02 |
0.6748 USDT |
2,092,324.3023 |
0.6897 USDT |
0.6594 USDT |
0.6897 USDT |
0.6761 USDT |
| 2023-07-01 |
0.6772 USDT |
1,707,963.6431 |
0.6888 USDT |
0.6675 USDT |
0.6910 USDT |
0.6809 USDT |
| 2023-06-30 |
0.6822 USDT |
6,415,182.2405 |
0.6806 USDT |
0.6274 USDT |
0.7113 USDT |
0.6892 USDT |
| 2023-06-29 |
0.6885 USDT |
6,134,376.5357 |
0.6633 USDT |
0.6605 USDT |
0.7150 USDT |
0.6835 USDT |
| 2023-06-28 |
0.6778 USDT |
4,525,228.7842 |
0.7205 USDT |
0.6370 USDT |
0.7209 USDT |
0.6634 USDT |
| 2023-06-27 |
0.7260 USDT |
5,216,715.1937 |
0.7266 USDT |
0.7022 USDT |
0.7575 USDT |
0.7231 USDT |
| 2023-06-26 |
0.7378 USDT |
3,497,270.6591 |
0.7447 USDT |
0.7173 USDT |
0.7601 USDT |
0.7285 USDT |
| 2023-06-25 |
0.7626 USDT |
4,820,484.6831 |
0.7525 USDT |
0.7400 USDT |
0.7800 USDT |
0.7467 USDT |
| 2023-06-24 |
0.7636 USDT |
4,722,118.5094 |
0.7947 USDT |
0.7248 USDT |
0.7956 USDT |
0.7469 USDT |
| 2023-06-23 |
0.8031 USDT |
5,896,085.8339 |
0.8037 USDT |
0.7700 USDT |
0.8362 USDT |
0.8141 USDT |
| 2023-06-22 |
0.8375 USDT |
9,863,937.0110 |
0.8317 USDT |
0.8025 USDT |
0.8891 USDT |
0.8189 USDT |
| 2023-06-21 |
0.8076 USDT |
10,147,927.1095 |
0.8189 USDT |
0.7680 USDT |
0.8500 USDT |
0.8321 USDT |
| 2023-06-20 |
0.7803 USDT |
11,582,728.8998 |
0.7852 USDT |
0.7489 USDT |
0.8225 USDT |
0.8171 USDT |
| 2023-06-19 |
0.7592 USDT |
7,167,838.8636 |
0.7189 USDT |
0.7094 USDT |
0.7927 USDT |
0.7877 USDT |
| 2023-06-18 |
0.7594 USDT |
7,538,834.0538 |
0.7530 USDT |
0.7130 USDT |
0.7969 USDT |
0.7182 USDT |
| 2023-06-17 |
0.7490 USDT |
9,912,888.5598 |
0.7061 USDT |
0.7043 USDT |
0.7876 USDT |
0.7622 USDT |
| 2023-06-16 |
0.6686 USDT |
5,242,142.7020 |
0.6488 USDT |
0.6231 USDT |
0.7217 USDT |
0.7076 USDT |
| 2023-06-15 |
0.6397 USDT |
4,255,210.5445 |
0.6508 USDT |
0.6206 USDT |
0.6591 USDT |
0.6567 USDT |
| 2023-06-14 |
0.6839 USDT |
5,753,350.1880 |
0.6972 USDT |
0.6522 USDT |
0.7127 USDT |
0.6754 USDT |
| 2023-06-13 |
0.6986 USDT |
11,124,937.9358 |
0.6632 USDT |
0.6619 USDT |
0.7291 USDT |
0.6962 USDT |
| 2023-06-12 |
0.6432 USDT |
8,524,936.0666 |
0.6052 USDT |
0.5691 USDT |
0.6881 USDT |
0.6585 USDT |
| 2023-06-11 |
0.6070 USDT |
4,724,449.7992 |
0.6097 USDT |
0.5869 USDT |
0.6242 USDT |
0.6103 USDT |
| 2023-06-10 |
0.6107 USDT |
12,318,116.6336 |
0.7390 USDT |
0.5100 USDT |
0.7415 USDT |
0.6042 USDT |
| 2023-06-09 |
0.7396 USDT |
5,644,716.5045 |
0.7290 USDT |
0.7100 USDT |
0.7620 USDT |
0.7394 USDT |
| 2023-06-08 |
0.7487 USDT |
8,249,688.5061 |
0.7565 USDT |
0.7149 USDT |
0.7936 USDT |
0.7315 USDT |
| 2023-06-07 |
0.7764 USDT |
5,795,234.1369 |
0.8310 USDT |
0.7432 USDT |
0.8310 USDT |
0.7510 USDT |
| 2023-06-06 |
0.8056 USDT |
7,266,170.0948 |
0.8176 USDT |
0.7542 USDT |
0.8496 USDT |
0.8239 USDT |
| 2023-06-05 |
0.8403 USDT |
10,101,493.6010 |
0.9593 USDT |
0.7453 USDT |
0.9710 USDT |
0.8029 USDT |
| 2023-06-04 |
0.9565 USDT |
2,734,509.6588 |
0.9332 USDT |
0.9261 USDT |
0.9764 USDT |
0.9660 USDT |
| 2023-06-03 |
0.9334 USDT |
6,971,083.7754 |
0.9414 USDT |
0.9062 USDT |
0.9564 USDT |
0.9252 USDT |
| 2023-06-02 |
0.9347 USDT |
3,854,800.7720 |
0.9452 USDT |
0.9030 USDT |
0.9629 USDT |
0.9328 USDT |
| 2023-06-01 |
0.9609 USDT |
1,904,306.1687 |
0.9740 USDT |
0.9398 USDT |
0.9792 USDT |
0.9570 USDT |
| 2023-05-31 |
0.9732 USDT |
2,245,020.4193 |
1.0010 USDT |
0.9435 USDT |
1.0096 USDT |
0.9689 USDT |
| 2023-05-30 |
1.0279 USDT |
2,566,631.7918 |
1.0399 USDT |
0.9900 USDT |
1.0620 USDT |
1.0061 USDT |
| 2023-05-29 |
1.0611 USDT |
4,445,072.4571 |
1.0630 USDT |
1.0225 USDT |
1.0991 USDT |
1.0346 USDT |
| 2023-05-28 |
1.0222 USDT |
2,503,011.0160 |
0.9981 USDT |
0.9924 USDT |
1.0518 USDT |
1.0387 USDT |
| 2023-05-27 |
0.9966 USDT |
1,680,727.5022 |
0.9918 USDT |
0.9827 USDT |
1.0173 USDT |
0.9996 USDT |
| 2023-05-26 |
0.9903 USDT |
2,138,236.6671 |
0.9837 USDT |
0.9629 USDT |
1.0094 USDT |
0.9928 USDT |
| 2023-05-25 |
0.9807 USDT |
3,505,644.3647 |
0.9793 USDT |
0.9385 USDT |
1.0100 USDT |
0.9856 USDT |
| 2023-05-24 |
0.9846 USDT |
4,914,703.7255 |
1.0530 USDT |
0.9436 USDT |
1.0530 USDT |
0.9818 USDT |
| 2023-05-23 |
1.0657 USDT |
2,854,491.8429 |
1.0503 USDT |
1.0231 USDT |
1.0978 USDT |
1.0457 USDT |