Identifier on Kucoin: SUI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.6076 USDT |
473,613.4529 |
0.6075 USDT |
0.6020 USDT |
0.6133 USDT |
0.6132 USDT |
| 2023-08-12 |
0.6085 USDT |
490,246.5732 |
0.6054 USDT |
0.6024 USDT |
0.6137 USDT |
0.6072 USDT |
| 2023-08-11 |
0.6066 USDT |
772,753.9093 |
0.6052 USDT |
0.5963 USDT |
0.6181 USDT |
0.5986 USDT |
| 2023-08-10 |
0.5971 USDT |
1,512,095.4141 |
0.5946 USDT |
0.5878 USDT |
0.6056 USDT |
0.6024 USDT |
| 2023-08-09 |
0.6050 USDT |
2,591,121.2572 |
0.5944 USDT |
0.5881 USDT |
0.6268 USDT |
0.5909 USDT |
| 2023-08-08 |
0.5888 USDT |
2,101,042.8505 |
0.5833 USDT |
0.5756 USDT |
0.6032 USDT |
0.5950 USDT |
| 2023-08-07 |
0.5813 USDT |
2,185,494.1552 |
0.5924 USDT |
0.5591 USDT |
0.5995 USDT |
0.5830 USDT |
| 2023-08-06 |
0.5988 USDT |
2,519,027.4539 |
0.5922 USDT |
0.5901 USDT |
0.6093 USDT |
0.5924 USDT |
| 2023-08-05 |
0.5871 USDT |
1,004,472.0899 |
0.5924 USDT |
0.5813 USDT |
0.5937 USDT |
0.5911 USDT |
| 2023-08-04 |
0.5944 USDT |
2,489,636.3286 |
0.5929 USDT |
0.5861 USDT |
0.6013 USDT |
0.5893 USDT |
| 2023-08-03 |
0.6012 USDT |
6,040,100.0728 |
0.6141 USDT |
0.5853 USDT |
0.6196 USDT |
0.5915 USDT |
| 2023-08-02 |
0.6249 USDT |
1,602,930.0918 |
0.6471 USDT |
0.6082 USDT |
0.6496 USDT |
0.6136 USDT |
| 2023-08-01 |
0.6286 USDT |
1,673,335.8150 |
0.6309 USDT |
0.6091 USDT |
0.6440 USDT |
0.6370 USDT |
| 2023-07-31 |
0.6240 USDT |
1,008,742.9023 |
0.6191 USDT |
0.6134 USDT |
0.6305 USDT |
0.6205 USDT |
| 2023-07-30 |
0.6222 USDT |
1,133,032.0913 |
0.6389 USDT |
0.5986 USDT |
0.6399 USDT |
0.6133 USDT |
| 2023-07-29 |
0.6313 USDT |
512,624.0054 |
0.6299 USDT |
0.6255 USDT |
0.6386 USDT |
0.6379 USDT |
| 2023-07-28 |
0.6334 USDT |
927,101.5668 |
0.6306 USDT |
0.6251 USDT |
0.6436 USDT |
0.6292 USDT |
| 2023-07-27 |
0.6379 USDT |
734,225.7205 |
0.6347 USDT |
0.6241 USDT |
0.6500 USDT |
0.6294 USDT |
| 2023-07-26 |
0.6291 USDT |
1,951,228.0343 |
0.6371 USDT |
0.6160 USDT |
0.6433 USDT |
0.6315 USDT |
| 2023-07-25 |
0.6371 USDT |
1,466,497.7729 |
0.6368 USDT |
0.6256 USDT |
0.6518 USDT |
0.6404 USDT |
| 2023-07-24 |
0.6425 USDT |
2,594,658.0892 |
0.6778 USDT |
0.6082 USDT |
0.6805 USDT |
0.6312 USDT |
| 2023-07-23 |
0.6912 USDT |
781,589.0085 |
0.6939 USDT |
0.6814 USDT |
0.7035 USDT |
0.6902 USDT |
| 2023-07-22 |
0.6898 USDT |
729,717.8581 |
0.6832 USDT |
0.6819 USDT |
0.6983 USDT |
0.6917 USDT |
| 2023-07-21 |
0.6837 USDT |
960,590.0013 |
0.6874 USDT |
0.6714 USDT |
0.6958 USDT |
0.6860 USDT |
| 2023-07-20 |
0.7056 USDT |
2,219,684.3277 |
0.7097 USDT |
0.6802 USDT |
0.7279 USDT |
0.6876 USDT |
| 2023-07-19 |
0.7307 USDT |
4,219,925.0286 |
0.7361 USDT |
0.7029 USDT |
0.7756 USDT |
0.7145 USDT |
| 2023-07-18 |
0.7437 USDT |
11,095,435.4969 |
0.7199 USDT |
0.7062 USDT |
0.7848 USDT |
0.7527 USDT |
| 2023-07-17 |
0.6951 USDT |
3,635,643.7450 |
0.6713 USDT |
0.6650 USDT |
0.7318 USDT |
0.6923 USDT |
| 2023-07-16 |
0.6846 USDT |
1,227,837.8495 |
0.6830 USDT |
0.6705 USDT |
0.6940 USDT |
0.6747 USDT |
| 2023-07-15 |
0.6815 USDT |
1,699,339.2204 |
0.6808 USDT |
0.6673 USDT |
0.6984 USDT |
0.6900 USDT |
| 2023-07-14 |
0.7098 USDT |
4,958,115.3659 |
0.6993 USDT |
0.6593 USDT |
0.7626 USDT |
0.6653 USDT |
| 2023-07-13 |
0.6834 USDT |
3,616,416.6423 |
0.6552 USDT |
0.6485 USDT |
0.7159 USDT |
0.6984 USDT |
| 2023-07-12 |
0.6728 USDT |
1,612,035.7638 |
0.6558 USDT |
0.6544 USDT |
0.6875 USDT |
0.6598 USDT |
| 2023-07-11 |
0.6555 USDT |
1,736,102.6203 |
0.6554 USDT |
0.6428 USDT |
0.6698 USDT |
0.6525 USDT |
| 2023-07-10 |
0.6458 USDT |
2,570,077.1174 |
0.6592 USDT |
0.6270 USDT |
0.6669 USDT |
0.6548 USDT |
| 2023-07-09 |
0.6587 USDT |
1,302,883.0449 |
0.6532 USDT |
0.6499 USDT |
0.6664 USDT |
0.6578 USDT |
| 2023-07-08 |
0.6572 USDT |
1,363,376.4374 |
0.6614 USDT |
0.6414 USDT |
0.6689 USDT |
0.6480 USDT |
| 2023-07-07 |
0.6540 USDT |
2,432,485.1831 |
0.6488 USDT |
0.6399 USDT |
0.6668 USDT |
0.6581 USDT |
| 2023-07-06 |
0.6597 USDT |
2,791,944.3012 |
0.6616 USDT |
0.6343 USDT |
0.6821 USDT |
0.6638 USDT |
| 2023-07-05 |
0.6673 USDT |
3,155,781.8522 |
0.6857 USDT |
0.6453 USDT |
0.6917 USDT |
0.6592 USDT |
| 2023-07-04 |
0.7081 USDT |
5,054,021.8910 |
0.7003 USDT |
0.6800 USDT |
0.7385 USDT |
0.6929 USDT |
| 2023-07-03 |
0.6998 USDT |
8,567,434.8937 |
0.6909 USDT |
0.6858 USDT |
0.7163 USDT |
0.6951 USDT |
| 2023-07-02 |
0.6748 USDT |
2,092,324.3023 |
0.6897 USDT |
0.6594 USDT |
0.6897 USDT |
0.6761 USDT |
| 2023-07-01 |
0.6772 USDT |
1,707,963.6431 |
0.6888 USDT |
0.6675 USDT |
0.6910 USDT |
0.6809 USDT |
| 2023-06-30 |
0.6822 USDT |
6,415,182.2405 |
0.6806 USDT |
0.6274 USDT |
0.7113 USDT |
0.6892 USDT |
| 2023-06-29 |
0.6885 USDT |
6,134,376.5357 |
0.6633 USDT |
0.6605 USDT |
0.7150 USDT |
0.6835 USDT |
| 2023-06-28 |
0.6778 USDT |
4,525,228.7842 |
0.7205 USDT |
0.6370 USDT |
0.7209 USDT |
0.6634 USDT |
| 2023-06-27 |
0.7260 USDT |
5,216,715.1937 |
0.7266 USDT |
0.7022 USDT |
0.7575 USDT |
0.7231 USDT |
| 2023-06-26 |
0.7378 USDT |
3,497,270.6591 |
0.7447 USDT |
0.7173 USDT |
0.7601 USDT |
0.7285 USDT |
| 2023-06-25 |
0.7626 USDT |
4,820,484.6831 |
0.7525 USDT |
0.7400 USDT |
0.7800 USDT |
0.7467 USDT |