Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: SUI-USDT
Date Price Volume Open Low High Close
2024-09-15 1.0944 USDT 5,468,401.9834 1.0450 USDT 1.0410 USDT 1.1400 USDT 1.0900 USDT
2024-09-14 1.0278 USDT 2,338,222.4398 1.0260 USDT 1.0040 USDT 1.0680 USDT 1.0240 USDT
2024-09-13 1.0202 USDT 2,696,768.9736 1.0400 USDT 0.9930 USDT 1.0480 USDT 1.0240 USDT
2024-09-12 1.0179 USDT 5,660,382.2956 0.9300 USDT 0.9280 USDT 1.0710 USDT 1.0380 USDT
2024-09-11 0.8911 USDT 5,259,182.1514 0.9180 USDT 0.8660 USDT 0.9330 USDT 0.9260 USDT
2024-09-10 0.9302 USDT 2,082,338.9888 0.9570 USDT 0.9070 USDT 0.9710 USDT 0.9250 USDT
2024-09-09 0.9254 USDT 2,772,779.9667 0.9400 USDT 0.8950 USDT 0.9740 USDT 0.9560 USDT
2024-09-08 0.9407 USDT 4,827,540.4278 0.8920 USDT 0.8840 USDT 0.9860 USDT 0.9410 USDT
2024-09-07 0.8612 USDT 2,997,001.0386 0.8370 USDT 0.8290 USDT 0.8800 USDT 0.8660 USDT
2024-09-06 0.8415 USDT 4,985,323.5310 0.7970 USDT 0.7890 USDT 0.8870 USDT 0.8120 USDT
2024-09-05 0.8134 USDT 2,353,120.1600 0.8100 USDT 0.7800 USDT 0.8400 USDT 0.7900 USDT
2024-09-04 0.7987 USDT 3,214,283.4700 0.7860 USDT 0.7490 USDT 0.8330 USDT 0.8130 USDT
2024-09-03 0.8098 USDT 2,273,340.6500 0.7850 USDT 0.7800 USDT 0.8370 USDT 0.8120 USDT
2024-09-02 0.7649 USDT 2,727,907.0700 0.7600 USDT 0.7420 USDT 0.7890 USDT 0.7780 USDT
2024-09-01 0.7927 USDT 695,456.1900 0.7950 USDT 0.7740 USDT 0.8100 USDT 0.7980 USDT
2024-08-31 0.8130 USDT 481,522.1200 0.8320 USDT 0.7850 USDT 0.8350 USDT 0.7970 USDT
2024-08-30 0.8049 USDT 2,377,081.9600 0.8030 USDT 0.7660 USDT 0.8370 USDT 0.8330 USDT
2024-08-29 0.8273 USDT 1,991,456.5768 0.8090 USDT 0.7930 USDT 0.8550 USDT 0.8030 USDT
2024-08-28 0.8148 USDT 3,206,501.2600 0.8470 USDT 0.7640 USDT 0.8510 USDT 0.8230 USDT
2024-08-27 0.9007 USDT 3,324,265.3600 0.9310 USDT 0.8370 USDT 0.9770 USDT 0.8380 USDT
2024-08-26 0.9643 USDT 2,232,205.6818 1.0010 USDT 0.9310 USDT 1.0140 USDT 0.9320 USDT
2024-08-25 0.9907 USDT 1,326,405.2909 1.0180 USDT 0.9580 USDT 1.0180 USDT 1.0050 USDT
2024-08-24 1.0185 USDT 1,953,135.4710 1.0170 USDT 0.9850 USDT 1.0560 USDT 1.0310 USDT
2024-08-23 0.9331 USDT 4,523,740.1300 0.8520 USDT 0.8520 USDT 1.0200 USDT 1.0030 USDT
2024-08-22 0.8455 USDT 818,985.4093 0.8490 USDT 0.8330 USDT 0.8650 USDT 0.8420 USDT
2024-08-21 0.8519 USDT 2,504,531.2200 0.8730 USDT 0.8330 USDT 0.8830 USDT 0.8550 USDT
2024-08-20 0.8956 USDT 2,361,063.4057 0.9000 USDT 0.8670 USDT 0.9300 USDT 0.8720 USDT
2024-08-19 0.8468 USDT 1,873,275.2524 0.8250 USDT 0.8100 USDT 0.8890 USDT 0.8860 USDT
2024-08-18 0.8360 USDT 1,604,037.6300 0.8290 USDT 0.8180 USDT 0.8570 USDT 0.8420 USDT
2024-08-17 0.8220 USDT 1,542,727.6955 0.8120 USDT 0.7990 USDT 0.8510 USDT 0.8130 USDT
2024-08-16 0.8412 USDT 2,299,264.8856 0.8450 USDT 0.8060 USDT 0.8840 USDT 0.8330 USDT
2024-08-15 0.8760 USDT 2,931,950.1397 0.9350 USDT 0.8230 USDT 0.9390 USDT 0.8340 USDT
2024-08-14 0.9234 USDT 2,553,964.6900 0.9560 USDT 0.8860 USDT 0.9720 USDT 0.8870 USDT
2024-08-13 0.9710 USDT 4,554,721.8377 1.0150 USDT 0.9320 USDT 1.0350 USDT 0.9600 USDT
2024-08-12 1.0058 USDT 11,117,066.5627 0.8740 USDT 0.8740 USDT 1.1170 USDT 1.0130 USDT
2024-08-11 0.9008 USDT 5,446,247.5171 0.9210 USDT 0.8180 USDT 0.9860 USDT 0.8950 USDT
2024-08-10 0.9139 USDT 3,747,546.1168 0.8560 USDT 0.8490 USDT 0.9590 USDT 0.9340 USDT
2024-08-09 0.8485 USDT 2,315,885.3700 0.8530 USDT 0.8250 USDT 0.8790 USDT 0.8590 USDT
2024-08-08 0.7101 USDT 3,156,625.9000 0.6160 USDT 0.6010 USDT 0.7980 USDT 0.7920 USDT
2024-08-07 0.6252 USDT 3,083,735.0100 0.6000 USDT 0.5910 USDT 0.6490 USDT 0.6160 USDT
2024-08-06 0.5813 USDT 1,249,273.8885 0.5360 USDT 0.5360 USDT 0.6060 USDT 0.6020 USDT
2024-08-05 0.5107 USDT 7,092,782.8823 0.5770 USDT 0.4620 USDT 0.5810 USDT 0.5400 USDT
2024-08-04 0.5989 USDT 1,420,471.7900 0.6110 USDT 0.5630 USDT 0.6290 USDT 0.5770 USDT
2024-08-03 0.6357 USDT 636,929.8400 0.6380 USDT 0.6160 USDT 0.6530 USDT 0.6220 USDT
2024-08-02 0.6694 USDT 1,032,582.2500 0.6960 USDT 0.6360 USDT 0.7010 USDT 0.6370 USDT
2024-08-01 0.7007 USDT 439,993.9000 0.7070 USDT 0.6840 USDT 0.7170 USDT 0.6900 USDT
2024-07-31 0.7163 USDT 702,933.7451 0.7090 USDT 0.6960 USDT 0.7890 USDT 0.7010 USDT
2024-07-30 0.7277 USDT 690,025.7300 0.7400 USDT 0.6940 USDT 0.7510 USDT 0.7080 USDT
2024-07-29 0.7708 USDT 1,456,571.9300 0.7500 USDT 0.7390 USDT 0.7850 USDT 0.7420 USDT
2024-07-28 0.7669 USDT 577,692.2700 0.7840 USDT 0.7440 USDT 0.7840 USDT 0.7480 USDT