Identifier on Kucoin: SUI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.3710 USDT |
4,427,306.4124 |
0.3824 USDT |
0.3623 USDT |
0.3827 USDT |
0.3697 USDT |
| 2023-10-18 |
0.3769 USDT |
4,814,264.9413 |
0.3805 USDT |
0.3641 USDT |
0.3903 USDT |
0.3837 USDT |
| 2023-10-17 |
0.3883 USDT |
12,034,330.5287 |
0.4105 USDT |
0.3660 USDT |
0.4119 USDT |
0.3788 USDT |
| 2023-10-16 |
0.4142 USDT |
3,686,408.1313 |
0.4103 USDT |
0.4052 USDT |
0.4301 USDT |
0.4104 USDT |
| 2023-10-15 |
0.4095 USDT |
2,442,920.6899 |
0.4155 USDT |
0.4051 USDT |
0.4157 USDT |
0.4099 USDT |
| 2023-10-14 |
0.4161 USDT |
1,036,432.3269 |
0.4130 USDT |
0.4114 USDT |
0.4185 USDT |
0.4175 USDT |
| 2023-10-13 |
0.4138 USDT |
1,536,926.5747 |
0.4066 USDT |
0.4056 USDT |
0.4242 USDT |
0.4111 USDT |
| 2023-10-12 |
0.4067 USDT |
1,094,298.2933 |
0.4098 USDT |
0.4010 USDT |
0.4130 USDT |
0.4084 USDT |
| 2023-10-11 |
0.4081 USDT |
1,574,347.0940 |
0.4162 USDT |
0.4010 USDT |
0.4173 USDT |
0.4072 USDT |
| 2023-10-10 |
0.4151 USDT |
1,280,858.1965 |
0.4157 USDT |
0.4114 USDT |
0.4188 USDT |
0.4165 USDT |
| 2023-10-09 |
0.4171 USDT |
2,427,965.9856 |
0.4378 USDT |
0.4010 USDT |
0.4387 USDT |
0.4107 USDT |
| 2023-10-08 |
0.4389 USDT |
1,260,854.3959 |
0.4420 USDT |
0.4348 USDT |
0.4442 USDT |
0.4359 USDT |
| 2023-10-07 |
0.4488 USDT |
3,136,847.4287 |
0.4433 USDT |
0.4383 USDT |
0.4591 USDT |
0.4422 USDT |
| 2023-10-06 |
0.4393 USDT |
2,317,303.4297 |
0.4344 USDT |
0.4331 USDT |
0.4481 USDT |
0.4465 USDT |
| 2023-10-05 |
0.4399 USDT |
3,132,890.6769 |
0.4420 USDT |
0.4330 USDT |
0.4490 USDT |
0.4380 USDT |
| 2023-10-04 |
0.4386 USDT |
3,058,135.3184 |
0.4437 USDT |
0.4243 USDT |
0.4472 USDT |
0.4430 USDT |
| 2023-10-03 |
0.4585 USDT |
5,322,393.9924 |
0.4659 USDT |
0.4462 USDT |
0.4685 USDT |
0.4485 USDT |
| 2023-10-02 |
0.4878 USDT |
1,848,882.3897 |
0.5069 USDT |
0.4604 USDT |
0.5076 USDT |
0.4678 USDT |
| 2023-10-01 |
0.4971 USDT |
17,290,070.8081 |
0.4701 USDT |
0.4644 USDT |
0.5105 USDT |
0.5083 USDT |
| 2023-09-30 |
0.4704 USDT |
2,816,545.8116 |
0.4790 USDT |
0.4622 USDT |
0.4860 USDT |
0.4731 USDT |
| 2023-09-29 |
0.4763 USDT |
5,455,199.6335 |
0.4479 USDT |
0.4442 USDT |
0.4972 USDT |
0.4812 USDT |
| 2023-09-28 |
0.4422 USDT |
2,012,767.0446 |
0.4370 USDT |
0.4347 USDT |
0.4499 USDT |
0.4464 USDT |
| 2023-09-27 |
0.4368 USDT |
1,506,780.7664 |
0.4381 USDT |
0.4277 USDT |
0.4442 USDT |
0.4372 USDT |
| 2023-09-26 |
0.4409 USDT |
1,092,524.9060 |
0.4419 USDT |
0.4358 USDT |
0.4452 USDT |
0.4397 USDT |
| 2023-09-25 |
0.4414 USDT |
1,705,338.2440 |
0.4385 USDT |
0.4324 USDT |
0.4493 USDT |
0.4428 USDT |
| 2023-09-24 |
0.4477 USDT |
1,851,394.8726 |
0.4456 USDT |
0.4399 USDT |
0.4643 USDT |
0.4446 USDT |
| 2023-09-23 |
0.4453 USDT |
829,769.3919 |
0.4456 USDT |
0.4398 USDT |
0.4510 USDT |
0.4438 USDT |
| 2023-09-22 |
0.4413 USDT |
1,022,394.8635 |
0.4402 USDT |
0.4334 USDT |
0.4444 USDT |
0.4436 USDT |
| 2023-09-21 |
0.4414 USDT |
1,688,689.6786 |
0.4461 USDT |
0.4332 USDT |
0.4581 USDT |
0.4403 USDT |
| 2023-09-20 |
0.4439 USDT |
1,507,905.2886 |
0.4543 USDT |
0.4372 USDT |
0.4551 USDT |
0.4435 USDT |
| 2023-09-19 |
0.4517 USDT |
1,801,961.2268 |
0.4479 USDT |
0.4466 USDT |
0.4569 USDT |
0.4503 USDT |
| 2023-09-18 |
0.4425 USDT |
2,322,278.3954 |
0.4342 USDT |
0.4262 USDT |
0.4533 USDT |
0.4475 USDT |
| 2023-09-17 |
0.4438 USDT |
1,313,699.2637 |
0.4663 USDT |
0.4249 USDT |
0.4663 USDT |
0.4322 USDT |
| 2023-09-16 |
0.4578 USDT |
3,102,705.7600 |
0.4466 USDT |
0.4459 USDT |
0.4669 USDT |
0.4641 USDT |
| 2023-09-15 |
0.4387 USDT |
2,453,198.4568 |
0.4450 USDT |
0.4318 USDT |
0.4479 USDT |
0.4409 USDT |
| 2023-09-14 |
0.4414 USDT |
1,590,951.9677 |
0.4431 USDT |
0.4361 USDT |
0.4516 USDT |
0.4413 USDT |
| 2023-09-13 |
0.4321 USDT |
2,124,100.4473 |
0.4277 USDT |
0.4186 USDT |
0.4440 USDT |
0.4354 USDT |
| 2023-09-12 |
0.4393 USDT |
4,488,517.2778 |
0.4268 USDT |
0.4234 USDT |
0.4574 USDT |
0.4272 USDT |
| 2023-09-11 |
0.4330 USDT |
2,630,549.7521 |
0.4552 USDT |
0.4186 USDT |
0.4558 USDT |
0.4242 USDT |
| 2023-09-10 |
0.4577 USDT |
2,551,736.2864 |
0.4815 USDT |
0.4442 USDT |
0.4817 USDT |
0.4561 USDT |
| 2023-09-09 |
0.4812 USDT |
592,817.6051 |
0.4814 USDT |
0.4778 USDT |
0.4857 USDT |
0.4814 USDT |
| 2023-09-08 |
0.4831 USDT |
1,617,905.3214 |
0.4860 USDT |
0.4735 USDT |
0.4933 USDT |
0.4809 USDT |
| 2023-09-07 |
0.4821 USDT |
1,857,869.2314 |
0.4815 USDT |
0.4757 USDT |
0.4867 USDT |
0.4845 USDT |
| 2023-09-06 |
0.4843 USDT |
3,367,426.1917 |
0.4911 USDT |
0.4739 USDT |
0.4989 USDT |
0.4810 USDT |
| 2023-09-05 |
0.4787 USDT |
2,293,438.7620 |
0.4834 USDT |
0.4674 USDT |
0.4898 USDT |
0.4869 USDT |
| 2023-09-04 |
0.4842 USDT |
3,727,213.4040 |
0.4839 USDT |
0.4715 USDT |
0.4960 USDT |
0.4834 USDT |
| 2023-09-03 |
0.4873 USDT |
5,984,004.2848 |
0.4907 USDT |
0.4726 USDT |
0.5026 USDT |
0.4852 USDT |
| 2023-09-02 |
0.4917 USDT |
1,309,368.4172 |
0.4885 USDT |
0.4825 USDT |
0.5036 USDT |
0.4879 USDT |
| 2023-09-01 |
0.4969 USDT |
3,374,526.5057 |
0.5001 USDT |
0.4806 USDT |
0.5160 USDT |
0.4871 USDT |
| 2023-08-31 |
0.5056 USDT |
2,891,016.6588 |
0.5245 USDT |
0.4809 USDT |
0.5246 USDT |
0.5005 USDT |