Identifier on Kucoin: SUI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0523 USDT |
707,551.6290 |
0.0546 USDT |
0.0472 USDT |
0.0565 USDT |
0.0480 USDT |
| 2024-12-23 |
0.0409 USDT |
1,957,768.1788 |
0.0427 USDT |
0.0365 USDT |
0.0473 USDT |
0.0422 USDT |
| 2024-12-22 |
0.0442 USDT |
4,342,257.1092 |
0.0447 USDT |
0.0386 USDT |
0.0515 USDT |
0.0429 USDT |
| 2024-12-21 |
0.0511 USDT |
4,009,765.9788 |
0.0503 USDT |
0.0400 USDT |
0.0627 USDT |
0.0444 USDT |
| 2024-12-20 |
0.0384 USDT |
6,991,347.5178 |
0.0433 USDT |
0.0260 USDT |
0.0520 USDT |
0.0517 USDT |
| 2024-12-19 |
0.0513 USDT |
3,388,498.6368 |
0.0530 USDT |
0.0376 USDT |
0.0626 USDT |
0.0449 USDT |
| 2024-12-18 |
0.0619 USDT |
3,497,339.7200 |
0.0670 USDT |
0.0499 USDT |
0.0725 USDT |
0.0560 USDT |
| 2024-12-17 |
0.0695 USDT |
1,710,619.7245 |
0.0661 USDT |
0.0639 USDT |
0.0761 USDT |
0.0661 USDT |
| 2024-12-16 |
0.0721 USDT |
2,438,773.9337 |
0.0743 USDT |
0.0661 USDT |
0.0816 USDT |
0.0666 USDT |
| 2024-12-15 |
0.0633 USDT |
1,422,735.1608 |
0.0609 USDT |
0.0570 USDT |
0.0697 USDT |
0.0688 USDT |
| 2024-12-14 |
0.0696 USDT |
1,392,355.3243 |
0.0756 USDT |
0.0626 USDT |
0.0796 USDT |
0.0640 USDT |
| 2024-12-13 |
0.0754 USDT |
2,473,123.6582 |
0.0701 USDT |
0.0661 USDT |
0.0825 USDT |
0.0744 USDT |
| 2024-12-12 |
0.0709 USDT |
6,807,256.4867 |
0.0585 USDT |
0.0585 USDT |
0.0791 USDT |
0.0685 USDT |
| 2024-12-11 |
0.0441 USDT |
3,976,834.0697 |
0.0387 USDT |
0.0340 USDT |
0.0579 USDT |
0.0579 USDT |
| 2024-12-10 |
0.0386 USDT |
7,300,674.8598 |
0.0428 USDT |
0.0300 USDT |
0.0466 USDT |
0.0395 USDT |
| 2024-12-09 |
0.0609 USDT |
3,678,479.5060 |
0.0696 USDT |
0.0504 USDT |
0.0714 USDT |
0.0624 USDT |
| 2024-12-08 |
0.0698 USDT |
1,549,437.3122 |
0.0716 USDT |
0.0648 USDT |
0.0785 USDT |
0.0695 USDT |
| 2024-12-07 |
0.0742 USDT |
3,018,684.0323 |
0.0699 USDT |
0.0674 USDT |
0.0820 USDT |
0.0747 USDT |
| 2024-12-06 |
0.0722 USDT |
5,042,445.1771 |
0.0715 USDT |
0.0639 USDT |
0.0848 USDT |
0.0708 USDT |
| 2024-12-05 |
0.0643 USDT |
5,525,668.4590 |
0.0499 USDT |
0.0443 USDT |
0.0800 USDT |
0.0712 USDT |
| 2024-12-04 |
0.0502 USDT |
3,308,806.1267 |
0.0516 USDT |
0.0450 USDT |
0.0555 USDT |
0.0513 USDT |
| 2024-12-03 |
0.0487 USDT |
6,725,555.2954 |
0.0411 USDT |
0.0385 USDT |
0.0585 USDT |
0.0531 USDT |
| 2024-12-02 |
0.0377 USDT |
2,673,684.3240 |
0.0448 USDT |
0.0331 USDT |
0.0455 USDT |
0.0372 USDT |
| 2024-12-01 |
0.0425 USDT |
2,286,253.1028 |
0.0452 USDT |
0.0392 USDT |
0.0470 USDT |
0.0439 USDT |
| 2024-11-30 |
0.0454 USDT |
2,021,330.6280 |
0.0457 USDT |
0.0430 USDT |
0.0476 USDT |
0.0457 USDT |
| 2024-11-29 |
0.0443 USDT |
2,672,928.5740 |
0.0455 USDT |
0.0416 USDT |
0.0487 USDT |
0.0461 USDT |
| 2024-11-28 |
0.0479 USDT |
3,796,942.1717 |
0.0438 USDT |
0.0428 USDT |
0.0535 USDT |
0.0448 USDT |
| 2024-11-27 |
0.0431 USDT |
2,808,810.4739 |
0.0468 USDT |
0.0383 USDT |
0.0473 USDT |
0.0457 USDT |
| 2024-11-26 |
0.0380 USDT |
8,359,640.4909 |
0.0368 USDT |
0.0290 USDT |
0.0478 USDT |
0.0431 USDT |
| 2024-11-25 |
0.0412 USDT |
3,464,056.5941 |
0.0442 USDT |
0.0346 USDT |
0.0484 USDT |
0.0360 USDT |
| 2024-11-24 |
0.0441 USDT |
2,868,609.6570 |
0.0486 USDT |
0.0350 USDT |
0.0524 USDT |
0.0405 USDT |
| 2024-11-23 |
0.0531 USDT |
8,171,992.0278 |
0.0536 USDT |
0.0442 USDT |
0.0579 USDT |
0.0487 USDT |
| 2024-11-22 |
0.0524 USDT |
5,124,553.5753 |
0.0575 USDT |
0.0465 USDT |
0.0589 USDT |
0.0500 USDT |
| 2024-11-21 |
0.0538 USDT |
7,003,819.1174 |
0.0537 USDT |
0.0439 USDT |
0.0602 USDT |
0.0591 USDT |
| 2024-11-20 |
0.0635 USDT |
4,080,630.6050 |
0.0637 USDT |
0.0579 USDT |
0.0699 USDT |
0.0599 USDT |
| 2024-11-19 |
0.0635 USDT |
4,473,533.4212 |
0.0628 USDT |
0.0578 USDT |
0.0695 USDT |
0.0641 USDT |
| 2024-11-18 |
0.0650 USDT |
5,445,820.6948 |
0.0685 USDT |
0.0586 USDT |
0.0746 USDT |
0.0613 USDT |
| 2024-11-17 |
0.0668 USDT |
5,387,209.4431 |
0.0666 USDT |
0.0579 USDT |
0.0763 USDT |
0.0736 USDT |
| 2024-11-16 |
0.0674 USDT |
4,899,432.8907 |
0.0600 USDT |
0.0586 USDT |
0.0766 USDT |
0.0679 USDT |
| 2024-11-15 |
0.0467 USDT |
3,555,784.7549 |
0.0492 USDT |
0.0382 USDT |
0.0531 USDT |
0.0474 USDT |
| 2024-11-14 |
0.0494 USDT |
9,173,004.5823 |
0.0471 USDT |
0.0441 USDT |
0.0569 USDT |
0.0492 USDT |
| 2024-11-13 |
0.0410 USDT |
5,624,883.5486 |
0.0488 USDT |
0.0316 USDT |
0.0489 USDT |
0.0446 USDT |
| 2024-11-12 |
0.0444 USDT |
9,169,743.0128 |
0.0559 USDT |
0.0337 USDT |
0.0559 USDT |
0.0511 USDT |
| 2024-11-11 |
0.0516 USDT |
6,720,260.5176 |
0.0458 USDT |
0.0429 USDT |
0.0570 USDT |
0.0523 USDT |
| 2024-11-10 |
0.0414 USDT |
7,875,382.8847 |
0.0348 USDT |
0.0325 USDT |
0.0494 USDT |
0.0437 USDT |
| 2024-11-09 |
0.0248 USDT |
7,808,360.6400 |
0.0217 USDT |
0.0201 USDT |
0.0312 USDT |
0.0303 USDT |
| 2024-11-08 |
0.0218 USDT |
3,552,061.5989 |
0.0229 USDT |
0.0195 USDT |
0.0245 USDT |
0.0205 USDT |
| 2024-11-07 |
0.0218 USDT |
8,711,250.8201 |
0.0224 USDT |
0.0198 USDT |
0.0244 USDT |
0.0221 USDT |
| 2024-11-06 |
0.0208 USDT |
11,571,281.4323 |
0.0156 USDT |
0.0154 USDT |
0.0235 USDT |
0.0221 USDT |
| 2024-11-05 |
0.0147 USDT |
5,842,630.3762 |
0.0124 USDT |
0.0122 USDT |
0.0169 USDT |
0.0145 USDT |