Identifier on Kucoin: SUI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.2368 USDT |
45,609.9357 |
0.2673 USDT |
0.2252 USDT |
0.2673 USDT |
0.2385 USDT |
| 2023-08-29 |
0.2391 USDT |
363,254.1116 |
0.2714 USDT |
0.2187 USDT |
0.2737 USDT |
0.2605 USDT |
| 2023-08-28 |
0.2695 USDT |
107,575.4313 |
0.3287 USDT |
0.2530 USDT |
0.3287 USDT |
0.2690 USDT |
| 2023-08-27 |
0.3362 USDT |
27,056.4801 |
0.3510 USDT |
0.3226 USDT |
0.3555 USDT |
0.3338 USDT |
| 2023-08-26 |
0.3402 USDT |
272,821.3228 |
0.2865 USDT |
0.2810 USDT |
0.3645 USDT |
0.3417 USDT |
| 2023-08-25 |
0.2821 USDT |
188,235.2890 |
0.3077 USDT |
0.2555 USDT |
0.3077 USDT |
0.2932 USDT |
| 2023-08-24 |
0.3487 USDT |
97,279.5155 |
0.3760 USDT |
0.2907 USDT |
0.4046 USDT |
0.3095 USDT |
| 2023-08-23 |
0.3455 USDT |
179,429.0644 |
0.2857 USDT |
0.2845 USDT |
0.4080 USDT |
0.3850 USDT |
| 2023-08-22 |
0.2786 USDT |
80,180.3729 |
0.2446 USDT |
0.2359 USDT |
0.3036 USDT |
0.2554 USDT |
| 2023-08-21 |
0.2580 USDT |
72,488.7912 |
0.2894 USDT |
0.2231 USDT |
0.2894 USDT |
0.2468 USDT |
| 2023-08-20 |
0.3155 USDT |
119,149.8370 |
0.3116 USDT |
0.2839 USDT |
0.3427 USDT |
0.2962 USDT |
| 2023-08-19 |
0.2799 USDT |
166,720.2480 |
0.2172 USDT |
0.2148 USDT |
0.3245 USDT |
0.2945 USDT |
| 2023-08-18 |
0.2056 USDT |
95,456.7182 |
0.2047 USDT |
0.1944 USDT |
0.2172 USDT |
0.2102 USDT |
| 2023-08-17 |
0.2936 USDT |
68,670.2426 |
0.3015 USDT |
0.2559 USDT |
0.3165 USDT |
0.2559 USDT |
| 2023-08-16 |
0.3323 USDT |
72,065.1943 |
0.3726 USDT |
0.2728 USDT |
0.4042 USDT |
0.2940 USDT |
| 2023-08-15 |
0.4047 USDT |
37,571.0308 |
0.4636 USDT |
0.2957 USDT |
0.4683 USDT |
0.3790 USDT |
| 2023-08-14 |
0.4534 USDT |
51,783.2977 |
0.4557 USDT |
0.4355 USDT |
0.4700 USDT |
0.4540 USDT |
| 2023-08-13 |
0.4774 USDT |
5,185.9047 |
0.4795 USDT |
0.4675 USDT |
0.4952 USDT |
0.4952 USDT |
| 2023-08-12 |
0.4753 USDT |
24,851.9896 |
0.4723 USDT |
0.4651 USDT |
0.4958 USDT |
0.4783 USDT |
| 2023-08-11 |
0.4759 USDT |
9,775.5525 |
0.4756 USDT |
0.4559 USDT |
0.5052 USDT |
0.4607 USDT |
| 2023-08-10 |
0.4618 USDT |
21,757.2836 |
0.4552 USDT |
0.4377 USDT |
0.4772 USDT |
0.4755 USDT |
| 2023-08-09 |
0.4716 USDT |
40,944.7740 |
0.4566 USDT |
0.4390 USDT |
0.5209 USDT |
0.4496 USDT |
| 2023-08-08 |
0.4414 USDT |
41,603.3219 |
0.4267 USDT |
0.4181 USDT |
0.4707 USDT |
0.4523 USDT |
| 2023-08-07 |
0.4185 USDT |
24,759.9337 |
0.4543 USDT |
0.3808 USDT |
0.4659 USDT |
0.4304 USDT |
| 2023-08-06 |
0.4613 USDT |
8,625.9651 |
0.4520 USDT |
0.4466 USDT |
0.4902 USDT |
0.4512 USDT |
| 2023-08-05 |
0.4382 USDT |
7,942.3506 |
0.4520 USDT |
0.4225 USDT |
0.4543 USDT |
0.4497 USDT |
| 2023-08-04 |
0.4539 USDT |
30,080.4843 |
0.4535 USDT |
0.4399 USDT |
0.4707 USDT |
0.4429 USDT |
| 2023-08-03 |
0.4666 USDT |
19,643.7844 |
0.4993 USDT |
0.4338 USDT |
0.5182 USDT |
0.4497 USDT |
| 2023-08-02 |
0.5463 USDT |
17,206.2885 |
0.5940 USDT |
0.4883 USDT |
0.6030 USDT |
0.4994 USDT |
| 2023-08-01 |
0.5498 USDT |
22,913.1329 |
0.5524 USDT |
0.5043 USDT |
0.5879 USDT |
0.5666 USDT |
| 2023-07-31 |
0.5301 USDT |
8,481.8735 |
0.5199 USDT |
0.5121 USDT |
0.5534 USDT |
0.5309 USDT |
| 2023-07-30 |
0.5494 USDT |
22,346.7942 |
0.5781 USDT |
0.4763 USDT |
0.5791 USDT |
0.5069 USDT |
| 2023-07-29 |
0.5607 USDT |
3,751.8293 |
0.5590 USDT |
0.5495 USDT |
0.5792 USDT |
0.5755 USDT |
| 2023-07-28 |
0.5701 USDT |
11,588.3141 |
0.5636 USDT |
0.5496 USDT |
0.5912 USDT |
0.5557 USDT |
| 2023-07-27 |
0.5832 USDT |
31,463.4531 |
0.5665 USDT |
0.5432 USDT |
0.6153 USDT |
0.5585 USDT |
| 2023-07-26 |
0.5601 USDT |
33,530.7754 |
0.5761 USDT |
0.5201 USDT |
0.5935 USDT |
0.5665 USDT |
| 2023-07-25 |
0.5824 USDT |
46,627.2392 |
0.5726 USDT |
0.5486 USDT |
0.6169 USDT |
0.5904 USDT |
| 2023-07-24 |
0.5906 USDT |
49,284.2658 |
0.7073 USDT |
0.4937 USDT |
0.7152 USDT |
0.5608 USDT |
| 2023-07-23 |
0.7562 USDT |
13,516.3889 |
0.7602 USDT |
0.7189 USDT |
0.7920 USDT |
0.7497 USDT |
| 2023-07-22 |
0.7491 USDT |
14,030.8292 |
0.7279 USDT |
0.7182 USDT |
0.7773 USDT |
0.7486 USDT |
| 2023-07-21 |
0.7341 USDT |
29,980.2812 |
0.7437 USDT |
0.6908 USDT |
0.7658 USDT |
0.7383 USDT |
| 2023-07-20 |
0.8175 USDT |
37,458.4813 |
0.8182 USDT |
0.7170 USDT |
0.8822 USDT |
0.7488 USDT |
| 2023-07-19 |
0.9052 USDT |
62,480.6663 |
0.9310 USDT |
0.8026 USDT |
1.0661 USDT |
0.8321 USDT |
| 2023-07-18 |
0.9574 USDT |
96,612.2245 |
0.8924 USDT |
0.8264 USDT |
1.1057 USDT |
0.9811 USDT |
| 2023-07-17 |
0.7959 USDT |
32,120.7417 |
0.7110 USDT |
0.7000 USDT |
0.9008 USDT |
0.7679 USDT |
| 2023-07-16 |
0.7594 USDT |
7,690.6603 |
0.7590 USDT |
0.7212 USDT |
0.7798 USDT |
0.7212 USDT |
| 2023-07-15 |
0.7556 USDT |
7,138.6488 |
0.7363 USDT |
0.7225 USDT |
0.7979 USDT |
0.7545 USDT |
| 2023-07-14 |
0.8440 USDT |
47,864.3423 |
0.8206 USDT |
0.6735 USDT |
1.0377 USDT |
0.7035 USDT |
| 2023-07-13 |
0.7504 USDT |
49,325.0071 |
0.6742 USDT |
0.6697 USDT |
0.8500 USDT |
0.8043 USDT |
| 2023-07-12 |
0.7275 USDT |
22,530.6982 |
0.6909 USDT |
0.6768 USDT |
0.7801 USDT |
0.6957 USDT |