Identifier on Kucoin: SUI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.6764 USDT |
13,521.5859 |
0.6703 USDT |
0.6421 USDT |
0.7258 USDT |
0.6759 USDT |
| 2023-07-10 |
0.6431 USDT |
41,869.8616 |
0.6446 USDT |
0.5971 USDT |
0.7131 USDT |
0.6844 USDT |
| 2023-07-09 |
0.6946 USDT |
12,484.0931 |
0.6797 USDT |
0.6682 USDT |
0.7127 USDT |
0.7024 USDT |
| 2023-07-08 |
0.6924 USDT |
5,609.5112 |
0.6852 USDT |
0.6357 USDT |
0.7110 USDT |
0.6616 USDT |
| 2023-07-07 |
0.6773 USDT |
14,763.8042 |
0.6500 USDT |
0.6361 USDT |
0.7119 USDT |
0.6771 USDT |
| 2023-07-06 |
0.6987 USDT |
60,851.2470 |
0.6972 USDT |
0.6147 USDT |
0.7596 USDT |
0.7237 USDT |
| 2023-07-05 |
0.7123 USDT |
34,233.7760 |
0.7819 USDT |
0.6541 USDT |
0.8102 USDT |
0.6960 USDT |
| 2023-07-04 |
0.8460 USDT |
42,077.1722 |
0.8215 USDT |
0.7647 USDT |
0.9708 USDT |
0.8074 USDT |
| 2023-07-03 |
0.8383 USDT |
45,203.8108 |
0.8294 USDT |
0.7990 USDT |
0.8964 USDT |
0.8051 USDT |
| 2023-07-02 |
0.7607 USDT |
26,528.8933 |
0.8092 USDT |
0.7126 USDT |
0.8092 USDT |
0.7552 USDT |
| 2023-07-01 |
0.7694 USDT |
15,182.6958 |
0.7976 USDT |
0.7236 USDT |
0.7976 USDT |
0.7850 USDT |
| 2023-06-30 |
0.7411 USDT |
64,269.9497 |
0.7650 USDT |
0.6005 USDT |
0.8778 USDT |
0.7963 USDT |
| 2023-06-29 |
0.8205 USDT |
33,542.5816 |
0.7285 USDT |
0.7068 USDT |
0.8840 USDT |
0.7727 USDT |
| 2023-06-28 |
0.7906 USDT |
23,662.5394 |
0.9294 USDT |
0.6204 USDT |
0.9294 USDT |
0.7078 USDT |
| 2023-06-27 |
0.9665 USDT |
18,310.5040 |
0.9418 USDT |
0.8772 USDT |
1.0858 USDT |
0.9475 USDT |
| 2023-06-26 |
1.0362 USDT |
13,829.5277 |
1.0193 USDT |
0.9375 USDT |
1.0917 USDT |
0.9600 USDT |
| 2023-06-25 |
1.1204 USDT |
7,705.4693 |
1.0813 USDT |
1.0280 USDT |
1.1929 USDT |
1.0471 USDT |
| 2023-06-24 |
1.1042 USDT |
19,485.7466 |
1.2660 USDT |
0.9613 USDT |
1.2930 USDT |
1.0719 USDT |
| 2023-06-23 |
1.3296 USDT |
29,623.3401 |
1.3162 USDT |
1.2303 USDT |
1.4594 USDT |
1.3671 USDT |
| 2023-06-22 |
1.5490 USDT |
47,876.5190 |
1.4458 USDT |
1.3403 USDT |
1.7674 USDT |
1.4100 USDT |
| 2023-06-21 |
1.3796 USDT |
50,088.6052 |
1.4117 USDT |
1.1738 USDT |
1.5603 USDT |
1.4621 USDT |
| 2023-06-20 |
1.2632 USDT |
48,883.1214 |
1.2649 USDT |
1.0943 USDT |
1.4259 USDT |
1.3994 USDT |
| 2023-06-19 |
1.1351 USDT |
52,742.1822 |
0.9448 USDT |
0.9309 USDT |
1.2939 USDT |
1.2719 USDT |
| 2023-06-18 |
1.1044 USDT |
49,465.1058 |
1.1365 USDT |
0.9339 USDT |
1.2966 USDT |
0.9743 USDT |
| 2023-06-17 |
1.1040 USDT |
48,383.0735 |
0.9226 USDT |
0.9212 USDT |
1.2141 USDT |
1.1419 USDT |
| 2023-06-16 |
0.8259 USDT |
33,341.0343 |
0.7142 USDT |
0.6600 USDT |
0.9780 USDT |
0.9400 USDT |
| 2023-06-15 |
0.7025 USDT |
31,146.2353 |
0.7354 USDT |
0.6418 USDT |
0.7702 USDT |
0.7564 USDT |
| 2023-06-14 |
0.8742 USDT |
33,233.0524 |
0.9436 USDT |
0.7605 USDT |
0.9768 USDT |
0.8322 USDT |
| 2023-06-13 |
0.9334 USDT |
56,224.6708 |
0.8056 USDT |
0.8056 USDT |
1.0325 USDT |
0.9230 USDT |
| 2023-06-12 |
0.7023 USDT |
76,795.2303 |
0.6190 USDT |
0.5215 USDT |
0.8703 USDT |
0.7736 USDT |
| 2023-06-11 |
0.6252 USDT |
85,527.8848 |
0.6356 USDT |
0.5719 USDT |
0.6798 USDT |
0.6470 USDT |
| 2023-06-10 |
0.7593 USDT |
81,458.5036 |
1.3229 USDT |
0.4897 USDT |
1.3229 USDT |
0.6311 USDT |
| 2023-06-09 |
1.3478 USDT |
25,759.4086 |
1.2769 USDT |
1.2091 USDT |
1.4543 USDT |
1.3382 USDT |
| 2023-06-08 |
1.3690 USDT |
21,645.1341 |
1.4508 USDT |
1.2166 USDT |
1.6474 USDT |
1.2935 USDT |
| 2023-06-07 |
1.5368 USDT |
24,425.1648 |
1.9738 USDT |
1.3701 USDT |
1.9738 USDT |
1.4272 USDT |
| 2023-06-06 |
1.7827 USDT |
31,109.1055 |
1.8969 USDT |
1.4737 USDT |
2.0929 USDT |
1.9151 USDT |
| 2023-06-05 |
1.9735 USDT |
52,179.7631 |
3.3757 USDT |
1.4248 USDT |
3.4611 USDT |
1.7806 USDT |
| 2023-06-04 |
3.3540 USDT |
5,937.7771 |
3.1462 USDT |
3.0485 USDT |
3.4994 USDT |
3.4520 USDT |
| 2023-06-03 |
3.1421 USDT |
7,590.8641 |
3.1808 USDT |
2.8628 USDT |
3.3465 USDT |
3.0685 USDT |
| 2023-06-02 |
3.1439 USDT |
9,518.7272 |
3.2206 USDT |
2.8568 USDT |
3.4100 USDT |
3.1261 USDT |
| 2023-06-01 |
3.4487 USDT |
3,706.0173 |
3.5512 USDT |
3.2385 USDT |
3.5745 USDT |
3.3820 USDT |
| 2023-05-31 |
3.5855 USDT |
4,134.9279 |
3.9628 USDT |
3.2731 USDT |
3.9901 USDT |
3.5238 USDT |
| 2023-05-30 |
4.2237 USDT |
3,488.9670 |
4.3140 USDT |
3.8102 USDT |
4.6158 USDT |
3.9617 USDT |
| 2023-05-29 |
4.6737 USDT |
7,776.4951 |
4.6473 USDT |
4.1674 USDT |
5.1899 USDT |
4.3389 USDT |
| 2023-05-28 |
4.2763 USDT |
6,806.1170 |
3.9057 USDT |
3.8587 USDT |
4.5802 USDT |
4.4516 USDT |
| 2023-05-27 |
3.9327 USDT |
4,609.1571 |
3.8586 USDT |
3.7720 USDT |
4.1548 USDT |
3.9250 USDT |
| 2023-05-26 |
3.8391 USDT |
3,771.3957 |
3.7692 USDT |
3.6166 USDT |
4.0401 USDT |
3.8720 USDT |
| 2023-05-25 |
3.7565 USDT |
5,150.8310 |
3.7847 USDT |
3.3071 USDT |
4.0999 USDT |
3.8327 USDT |
| 2023-05-24 |
3.7811 USDT |
20,792.9442 |
4.7371 USDT |
3.3312 USDT |
4.7371 USDT |
3.8393 USDT |
| 2023-05-23 |
4.9438 USDT |
3,441.4366 |
4.7936 USDT |
4.4393 USDT |
5.3236 USDT |
4.6494 USDT |