Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: SUI3L-USDT
Date Price Volume Open Low High Close
2023-08-13 0.4774 USDT 5,185.9047 0.4795 USDT 0.4675 USDT 0.4952 USDT 0.4952 USDT
2023-08-12 0.4753 USDT 24,851.9896 0.4723 USDT 0.4651 USDT 0.4958 USDT 0.4783 USDT
2023-08-11 0.4759 USDT 9,775.5525 0.4756 USDT 0.4559 USDT 0.5052 USDT 0.4607 USDT
2023-08-10 0.4618 USDT 21,757.2836 0.4552 USDT 0.4377 USDT 0.4772 USDT 0.4755 USDT
2023-08-09 0.4716 USDT 40,944.7740 0.4566 USDT 0.4390 USDT 0.5209 USDT 0.4496 USDT
2023-08-08 0.4414 USDT 41,603.3219 0.4267 USDT 0.4181 USDT 0.4707 USDT 0.4523 USDT
2023-08-07 0.4185 USDT 24,759.9337 0.4543 USDT 0.3808 USDT 0.4659 USDT 0.4304 USDT
2023-08-06 0.4613 USDT 8,625.9651 0.4520 USDT 0.4466 USDT 0.4902 USDT 0.4512 USDT
2023-08-05 0.4382 USDT 7,942.3506 0.4520 USDT 0.4225 USDT 0.4543 USDT 0.4497 USDT
2023-08-04 0.4539 USDT 30,080.4843 0.4535 USDT 0.4399 USDT 0.4707 USDT 0.4429 USDT
2023-08-03 0.4666 USDT 19,643.7844 0.4993 USDT 0.4338 USDT 0.5182 USDT 0.4497 USDT
2023-08-02 0.5463 USDT 17,206.2885 0.5940 USDT 0.4883 USDT 0.6030 USDT 0.4994 USDT
2023-08-01 0.5498 USDT 22,913.1329 0.5524 USDT 0.5043 USDT 0.5879 USDT 0.5666 USDT
2023-07-31 0.5301 USDT 8,481.8735 0.5199 USDT 0.5121 USDT 0.5534 USDT 0.5309 USDT
2023-07-30 0.5494 USDT 22,346.7942 0.5781 USDT 0.4763 USDT 0.5791 USDT 0.5069 USDT
2023-07-29 0.5607 USDT 3,751.8293 0.5590 USDT 0.5495 USDT 0.5792 USDT 0.5755 USDT
2023-07-28 0.5701 USDT 11,588.3141 0.5636 USDT 0.5496 USDT 0.5912 USDT 0.5557 USDT
2023-07-27 0.5832 USDT 31,463.4531 0.5665 USDT 0.5432 USDT 0.6153 USDT 0.5585 USDT
2023-07-26 0.5601 USDT 33,530.7754 0.5761 USDT 0.5201 USDT 0.5935 USDT 0.5665 USDT
2023-07-25 0.5824 USDT 46,627.2392 0.5726 USDT 0.5486 USDT 0.6169 USDT 0.5904 USDT
2023-07-24 0.5906 USDT 49,284.2658 0.7073 USDT 0.4937 USDT 0.7152 USDT 0.5608 USDT
2023-07-23 0.7562 USDT 13,516.3889 0.7602 USDT 0.7189 USDT 0.7920 USDT 0.7497 USDT
2023-07-22 0.7491 USDT 14,030.8292 0.7279 USDT 0.7182 USDT 0.7773 USDT 0.7486 USDT
2023-07-21 0.7341 USDT 29,980.2812 0.7437 USDT 0.6908 USDT 0.7658 USDT 0.7383 USDT
2023-07-20 0.8175 USDT 37,458.4813 0.8182 USDT 0.7170 USDT 0.8822 USDT 0.7488 USDT
2023-07-19 0.9052 USDT 62,480.6663 0.9310 USDT 0.8026 USDT 1.0661 USDT 0.8321 USDT
2023-07-18 0.9574 USDT 96,612.2245 0.8924 USDT 0.8264 USDT 1.1057 USDT 0.9811 USDT
2023-07-17 0.7959 USDT 32,120.7417 0.7110 USDT 0.7000 USDT 0.9008 USDT 0.7679 USDT
2023-07-16 0.7594 USDT 7,690.6603 0.7590 USDT 0.7212 USDT 0.7798 USDT 0.7212 USDT
2023-07-15 0.7556 USDT 7,138.6488 0.7363 USDT 0.7225 USDT 0.7979 USDT 0.7545 USDT
2023-07-14 0.8440 USDT 47,864.3423 0.8206 USDT 0.6735 USDT 1.0377 USDT 0.7035 USDT
2023-07-13 0.7504 USDT 49,325.0071 0.6742 USDT 0.6697 USDT 0.8500 USDT 0.8043 USDT
2023-07-12 0.7275 USDT 22,530.6982 0.6909 USDT 0.6768 USDT 0.7801 USDT 0.6957 USDT
2023-07-11 0.6764 USDT 13,521.5859 0.6703 USDT 0.6421 USDT 0.7258 USDT 0.6759 USDT
2023-07-10 0.6431 USDT 41,869.8616 0.6446 USDT 0.5971 USDT 0.7131 USDT 0.6844 USDT
2023-07-09 0.6946 USDT 12,484.0931 0.6797 USDT 0.6682 USDT 0.7127 USDT 0.7024 USDT
2023-07-08 0.6924 USDT 5,609.5112 0.6852 USDT 0.6357 USDT 0.7110 USDT 0.6616 USDT
2023-07-07 0.6773 USDT 14,763.8042 0.6500 USDT 0.6361 USDT 0.7119 USDT 0.6771 USDT
2023-07-06 0.6987 USDT 60,851.2470 0.6972 USDT 0.6147 USDT 0.7596 USDT 0.7237 USDT
2023-07-05 0.7123 USDT 34,233.7760 0.7819 USDT 0.6541 USDT 0.8102 USDT 0.6960 USDT
2023-07-04 0.8460 USDT 42,077.1722 0.8215 USDT 0.7647 USDT 0.9708 USDT 0.8074 USDT
2023-07-03 0.8383 USDT 45,203.8108 0.8294 USDT 0.7990 USDT 0.8964 USDT 0.8051 USDT
2023-07-02 0.7607 USDT 26,528.8933 0.8092 USDT 0.7126 USDT 0.8092 USDT 0.7552 USDT
2023-07-01 0.7694 USDT 15,182.6958 0.7976 USDT 0.7236 USDT 0.7976 USDT 0.7850 USDT
2023-06-30 0.7411 USDT 64,269.9497 0.7650 USDT 0.6005 USDT 0.8778 USDT 0.7963 USDT
2023-06-29 0.8205 USDT 33,542.5816 0.7285 USDT 0.7068 USDT 0.8840 USDT 0.7727 USDT
2023-06-28 0.7906 USDT 23,662.5394 0.9294 USDT 0.6204 USDT 0.9294 USDT 0.7078 USDT
2023-06-27 0.9665 USDT 18,310.5040 0.9418 USDT 0.8772 USDT 1.0858 USDT 0.9475 USDT
2023-06-26 1.0362 USDT 13,829.5277 1.0193 USDT 0.9375 USDT 1.0917 USDT 0.9600 USDT
2023-06-25 1.1204 USDT 7,705.4693 1.0813 USDT 1.0280 USDT 1.1929 USDT 1.0471 USDT