Identifier on Kucoin: SUI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
4.7690 USDT |
3,030.7987 |
5.0966 USDT |
4.5000 USDT |
5.1127 USDT |
4.8424 USDT |
| 2023-05-21 |
5.5605 USDT |
3,733.3220 |
5.8539 USDT |
4.6985 USDT |
6.2625 USDT |
5.0420 USDT |
| 2023-05-20 |
5.8351 USDT |
2,213.0379 |
6.0170 USDT |
5.7065 USDT |
6.0171 USDT |
5.8173 USDT |
| 2023-05-19 |
5.9609 USDT |
7,932.8297 |
5.9919 USDT |
5.8020 USDT |
6.2249 USDT |
5.9898 USDT |
| 2023-05-18 |
6.2015 USDT |
13,502.5666 |
7.2324 USDT |
5.7808 USDT |
7.4365 USDT |
6.0764 USDT |
| 2023-05-17 |
6.5376 USDT |
12,756.3030 |
6.4663 USDT |
5.6700 USDT |
7.2825 USDT |
7.1524 USDT |
| 2023-05-16 |
6.6647 USDT |
5,782.8760 |
7.0632 USDT |
6.1267 USDT |
7.2268 USDT |
6.5948 USDT |
| 2023-05-15 |
7.3837 USDT |
8,041.2203 |
6.3637 USDT |
5.8714 USDT |
8.1621 USDT |
7.3176 USDT |
| 2023-05-14 |
6.2088 USDT |
5,595.4751 |
5.5339 USDT |
5.0521 USDT |
7.1316 USDT |
6.3599 USDT |
| 2023-05-13 |
5.7525 USDT |
3,594.3877 |
5.8861 USDT |
5.3367 USDT |
6.2371 USDT |
5.5614 USDT |
| 2023-05-12 |
4.9976 USDT |
10,494.6580 |
5.1001 USDT |
4.3819 USDT |
5.7813 USDT |
5.6895 USDT |
| 2023-05-11 |
5.6800 USDT |
9,240.8033 |
7.1239 USDT |
4.5899 USDT |
7.1239 USDT |
5.1036 USDT |
| 2023-05-10 |
6.8470 USDT |
19,932.9894 |
6.9795 USDT |
5.7697 USDT |
7.9823 USDT |
6.8009 USDT |
| 2023-05-09 |
6.5667 USDT |
16,860.8977 |
6.1631 USDT |
5.6084 USDT |
7.4852 USDT |
6.8377 USDT |
| 2023-05-08 |
6.4664 USDT |
20,154.0890 |
8.7466 USDT |
4.5338 USDT |
8.9297 USDT |
6.5331 USDT |
| 2023-05-07 |
10.4327 USDT |
4,709.7298 |
11.1542 USDT |
9.6157 USDT |
11.4279 USDT |
9.8129 USDT |
| 2023-05-06 |
10.9918 USDT |
9,485.1364 |
10.4373 USDT |
9.6427 USDT |
12.3469 USDT |
10.8218 USDT |
| 2023-05-05 |
10.6529 USDT |
9,359.5459 |
11.1268 USDT |
9.3009 USDT |
12.3155 USDT |
10.3111 USDT |
| 2023-05-04 |
12.4925 USDT |
5,960.3180 |
12.8932 USDT |
10.4186 USDT |
16.0347 USDT |
11.0882 USDT |
| 2023-05-03 |
11.6066 USDT |
4,790.7729 |
10.0000 USDT |
9.2924 USDT |
13.2891 USDT |
12.6106 USDT |