Identifier on Kucoin: SUI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
1.3296 USDT |
29,623.3401 |
1.3162 USDT |
1.2303 USDT |
1.4594 USDT |
1.3671 USDT |
| 2023-06-22 |
1.5490 USDT |
47,876.5190 |
1.4458 USDT |
1.3403 USDT |
1.7674 USDT |
1.4100 USDT |
| 2023-06-21 |
1.3796 USDT |
50,088.6052 |
1.4117 USDT |
1.1738 USDT |
1.5603 USDT |
1.4621 USDT |
| 2023-06-20 |
1.2632 USDT |
48,883.1214 |
1.2649 USDT |
1.0943 USDT |
1.4259 USDT |
1.3994 USDT |
| 2023-06-19 |
1.1351 USDT |
52,742.1822 |
0.9448 USDT |
0.9309 USDT |
1.2939 USDT |
1.2719 USDT |
| 2023-06-18 |
1.1044 USDT |
49,465.1058 |
1.1365 USDT |
0.9339 USDT |
1.2966 USDT |
0.9743 USDT |
| 2023-06-17 |
1.1040 USDT |
48,383.0735 |
0.9226 USDT |
0.9212 USDT |
1.2141 USDT |
1.1419 USDT |
| 2023-06-16 |
0.8259 USDT |
33,341.0343 |
0.7142 USDT |
0.6600 USDT |
0.9780 USDT |
0.9400 USDT |
| 2023-06-15 |
0.7025 USDT |
31,146.2353 |
0.7354 USDT |
0.6418 USDT |
0.7702 USDT |
0.7564 USDT |
| 2023-06-14 |
0.8742 USDT |
33,233.0524 |
0.9436 USDT |
0.7605 USDT |
0.9768 USDT |
0.8322 USDT |
| 2023-06-13 |
0.9334 USDT |
56,224.6708 |
0.8056 USDT |
0.8056 USDT |
1.0325 USDT |
0.9230 USDT |
| 2023-06-12 |
0.7023 USDT |
76,795.2303 |
0.6190 USDT |
0.5215 USDT |
0.8703 USDT |
0.7736 USDT |
| 2023-06-11 |
0.6252 USDT |
85,527.8848 |
0.6356 USDT |
0.5719 USDT |
0.6798 USDT |
0.6470 USDT |
| 2023-06-10 |
0.7593 USDT |
81,458.5036 |
1.3229 USDT |
0.4897 USDT |
1.3229 USDT |
0.6311 USDT |
| 2023-06-09 |
1.3478 USDT |
25,759.4086 |
1.2769 USDT |
1.2091 USDT |
1.4543 USDT |
1.3382 USDT |
| 2023-06-08 |
1.3690 USDT |
21,645.1341 |
1.4508 USDT |
1.2166 USDT |
1.6474 USDT |
1.2935 USDT |
| 2023-06-07 |
1.5368 USDT |
24,425.1648 |
1.9738 USDT |
1.3701 USDT |
1.9738 USDT |
1.4272 USDT |
| 2023-06-06 |
1.7827 USDT |
31,109.1055 |
1.8969 USDT |
1.4737 USDT |
2.0929 USDT |
1.9151 USDT |
| 2023-06-05 |
1.9735 USDT |
52,179.7631 |
3.3757 USDT |
1.4248 USDT |
3.4611 USDT |
1.7806 USDT |
| 2023-06-04 |
3.3540 USDT |
5,937.7771 |
3.1462 USDT |
3.0485 USDT |
3.4994 USDT |
3.4520 USDT |
| 2023-06-03 |
3.1421 USDT |
7,590.8641 |
3.1808 USDT |
2.8628 USDT |
3.3465 USDT |
3.0685 USDT |
| 2023-06-02 |
3.1439 USDT |
9,518.7272 |
3.2206 USDT |
2.8568 USDT |
3.4100 USDT |
3.1261 USDT |
| 2023-06-01 |
3.4487 USDT |
3,706.0173 |
3.5512 USDT |
3.2385 USDT |
3.5745 USDT |
3.3820 USDT |
| 2023-05-31 |
3.5855 USDT |
4,134.9279 |
3.9628 USDT |
3.2731 USDT |
3.9901 USDT |
3.5238 USDT |
| 2023-05-30 |
4.2237 USDT |
3,488.9670 |
4.3140 USDT |
3.8102 USDT |
4.6158 USDT |
3.9617 USDT |
| 2023-05-29 |
4.6737 USDT |
7,776.4951 |
4.6473 USDT |
4.1674 USDT |
5.1899 USDT |
4.3389 USDT |
| 2023-05-28 |
4.2763 USDT |
6,806.1170 |
3.9057 USDT |
3.8587 USDT |
4.5802 USDT |
4.4516 USDT |
| 2023-05-27 |
3.9327 USDT |
4,609.1571 |
3.8586 USDT |
3.7720 USDT |
4.1548 USDT |
3.9250 USDT |
| 2023-05-26 |
3.8391 USDT |
3,771.3957 |
3.7692 USDT |
3.6166 USDT |
4.0401 USDT |
3.8720 USDT |
| 2023-05-25 |
3.7565 USDT |
5,150.8310 |
3.7847 USDT |
3.3071 USDT |
4.0999 USDT |
3.8327 USDT |
| 2023-05-24 |
3.7811 USDT |
20,792.9442 |
4.7371 USDT |
3.3312 USDT |
4.7371 USDT |
3.8393 USDT |
| 2023-05-23 |
4.9438 USDT |
3,441.4366 |
4.7936 USDT |
4.4393 USDT |
5.3236 USDT |
4.6494 USDT |
| 2023-05-22 |
4.7690 USDT |
3,030.7987 |
5.0966 USDT |
4.5000 USDT |
5.1127 USDT |
4.8424 USDT |
| 2023-05-21 |
5.5605 USDT |
3,733.3220 |
5.8539 USDT |
4.6985 USDT |
6.2625 USDT |
5.0420 USDT |
| 2023-05-20 |
5.8351 USDT |
2,213.0379 |
6.0170 USDT |
5.7065 USDT |
6.0171 USDT |
5.8173 USDT |
| 2023-05-19 |
5.9609 USDT |
7,932.8297 |
5.9919 USDT |
5.8020 USDT |
6.2249 USDT |
5.9898 USDT |
| 2023-05-18 |
6.2015 USDT |
13,502.5666 |
7.2324 USDT |
5.7808 USDT |
7.4365 USDT |
6.0764 USDT |
| 2023-05-17 |
6.5376 USDT |
12,756.3030 |
6.4663 USDT |
5.6700 USDT |
7.2825 USDT |
7.1524 USDT |
| 2023-05-16 |
6.6647 USDT |
5,782.8760 |
7.0632 USDT |
6.1267 USDT |
7.2268 USDT |
6.5948 USDT |
| 2023-05-15 |
7.3837 USDT |
8,041.2203 |
6.3637 USDT |
5.8714 USDT |
8.1621 USDT |
7.3176 USDT |
| 2023-05-14 |
6.2088 USDT |
5,595.4751 |
5.5339 USDT |
5.0521 USDT |
7.1316 USDT |
6.3599 USDT |
| 2023-05-13 |
5.7525 USDT |
3,594.3877 |
5.8861 USDT |
5.3367 USDT |
6.2371 USDT |
5.5614 USDT |
| 2023-05-12 |
4.9976 USDT |
10,494.6580 |
5.1001 USDT |
4.3819 USDT |
5.7813 USDT |
5.6895 USDT |
| 2023-05-11 |
5.6800 USDT |
9,240.8033 |
7.1239 USDT |
4.5899 USDT |
7.1239 USDT |
5.1036 USDT |
| 2023-05-10 |
6.8470 USDT |
19,932.9894 |
6.9795 USDT |
5.7697 USDT |
7.9823 USDT |
6.8009 USDT |
| 2023-05-09 |
6.5667 USDT |
16,860.8977 |
6.1631 USDT |
5.6084 USDT |
7.4852 USDT |
6.8377 USDT |
| 2023-05-08 |
6.4664 USDT |
20,154.0890 |
8.7466 USDT |
4.5338 USDT |
8.9297 USDT |
6.5331 USDT |
| 2023-05-07 |
10.4327 USDT |
4,709.7298 |
11.1542 USDT |
9.6157 USDT |
11.4279 USDT |
9.8129 USDT |
| 2023-05-06 |
10.9918 USDT |
9,485.1364 |
10.4373 USDT |
9.6427 USDT |
12.3469 USDT |
10.8218 USDT |
| 2023-05-05 |
10.6529 USDT |
9,359.5459 |
11.1268 USDT |
9.3009 USDT |
12.3155 USDT |
10.3111 USDT |