Identifier on Kucoin: SUI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0230 USDT |
6,817,502.7264 |
0.0181 USDT |
0.0181 USDT |
0.0278 USDT |
0.0249 USDT |
| 2024-10-06 |
0.0164 USDT |
3,811,588.4604 |
0.0156 USDT |
0.0146 USDT |
0.0185 USDT |
0.0176 USDT |
| 2024-10-05 |
0.0148 USDT |
3,174,886.5195 |
0.0164 USDT |
0.0141 USDT |
0.0165 USDT |
0.0152 USDT |
| 2024-10-04 |
0.0153 USDT |
9,526,098.8913 |
0.0141 USDT |
0.0127 USDT |
0.0175 USDT |
0.0161 USDT |
| 2024-10-03 |
0.0182 USDT |
17,342,612.6063 |
0.0198 USDT |
0.0124 USDT |
0.0246 USDT |
0.0138 USDT |
| 2024-10-02 |
0.0203 USDT |
3,821,221.4809 |
0.0170 USDT |
0.0167 USDT |
0.0218 USDT |
0.0205 USDT |
| 2024-10-01 |
0.0195 USDT |
6,636,141.6926 |
0.0178 USDT |
0.0160 USDT |
0.0220 USDT |
0.0177 USDT |
| 2024-09-30 |
0.0169 USDT |
3,804,773.0241 |
0.0171 USDT |
0.0157 USDT |
0.0183 USDT |
0.0169 USDT |
| 2024-09-29 |
0.0168 USDT |
6,484,971.3556 |
0.0154 USDT |
0.0137 USDT |
0.0196 USDT |
0.0174 USDT |
| 2024-09-28 |
0.0139 USDT |
6,805,160.7028 |
0.0146 USDT |
0.0133 USDT |
0.0149 USDT |
0.0139 USDT |
| 2024-09-27 |
0.0150 USDT |
6,602,939.1063 |
0.0141 USDT |
0.0135 USDT |
0.0165 USDT |
0.0147 USDT |
| 2024-09-26 |
0.0161 USDT |
3,783,135.6758 |
0.0160 USDT |
0.0149 USDT |
0.0173 USDT |
0.0159 USDT |
| 2024-09-25 |
0.0164 USDT |
8,487,788.5243 |
0.0171 USDT |
0.0150 USDT |
0.0183 USDT |
0.0153 USDT |
| 2024-09-24 |
0.0133 USDT |
11,163,863.4647 |
0.0122 USDT |
0.0114 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-09-23 |
0.0130 USDT |
5,621,806.1705 |
0.0133 USDT |
0.0115 USDT |
0.0152 USDT |
0.0124 USDT |
| 2024-09-22 |
0.0124 USDT |
6,875,281.0264 |
0.0111 USDT |
0.0098 USDT |
0.0144 USDT |
0.0141 USDT |
| 2024-09-21 |
0.0110 USDT |
4,910,325.3237 |
0.0106 USDT |
0.0091 USDT |
0.0121 USDT |
0.0114 USDT |
| 2024-09-20 |
0.0109 USDT |
7,676,568.5235 |
0.0093 USDT |
0.0086 USDT |
0.0130 USDT |
0.0116 USDT |
| 2024-09-19 |
0.0087 USDT |
13,028,492.9248 |
0.0077 USDT |
0.0077 USDT |
0.0094 USDT |
0.0085 USDT |
| 2024-09-18 |
0.0065 USDT |
21,786,599.8803 |
0.0057 USDT |
0.0054 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-09-17 |
0.0055 USDT |
19,425,862.9939 |
0.0043 USDT |
0.0041 USDT |
0.0063 USDT |
0.0058 USDT |
| 2024-09-16 |
0.0048 USDT |
9,468,008.0471 |
0.0047 USDT |
0.0040 USDT |
0.0054 USDT |
0.0041 USDT |
| 2024-09-15 |
0.0050 USDT |
12,303,214.2354 |
0.0044 USDT |
0.0044 USDT |
0.0055 USDT |
0.0049 USDT |
| 2024-09-14 |
0.0041 USDT |
4,546,834.1314 |
0.0041 USDT |
0.0038 USDT |
0.0046 USDT |
0.0040 USDT |
| 2024-09-13 |
0.0040 USDT |
7,242,065.6089 |
0.0043 USDT |
0.0037 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-09-12 |
0.0041 USDT |
15,353,246.1296 |
0.0032 USDT |
0.0032 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-09-11 |
0.0028 USDT |
14,775,202.8839 |
0.0030 USDT |
0.0026 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-10 |
0.0032 USDT |
9,222,411.0939 |
0.0035 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-09-09 |
0.0031 USDT |
16,866,652.6332 |
0.0033 USDT |
0.0028 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-09-08 |
0.0033 USDT |
13,549,768.9767 |
0.0029 USDT |
0.0028 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-09-07 |
0.0025 USDT |
8,440,189.1785 |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-09-06 |
0.0024 USDT |
20,453,898.8142 |
0.0021 USDT |
0.0019 USDT |
0.0028 USDT |
0.0022 USDT |
| 2024-09-05 |
0.0021 USDT |
10,169,749.2990 |
0.0021 USDT |
0.0017 USDT |
0.0024 USDT |
0.0019 USDT |
| 2024-09-04 |
0.0020 USDT |
11,246,573.7259 |
0.0019 USDT |
0.0017 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-09-03 |
0.0022 USDT |
11,680,127.1847 |
0.0021 USDT |
0.0018 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-09-02 |
0.0019 USDT |
18,073,241.3303 |
0.0018 USDT |
0.0016 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-09-01 |
0.0020 USDT |
11,547,365.4873 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-31 |
0.0022 USDT |
5,409,708.8078 |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-08-30 |
0.0022 USDT |
18,731,547.4681 |
0.0022 USDT |
0.0018 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-29 |
0.0024 USDT |
16,776,272.8840 |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-08-28 |
0.0024 USDT |
27,170,752.3787 |
0.0025 USDT |
0.0018 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-08-27 |
0.0031 USDT |
20,180,601.8920 |
0.0036 USDT |
0.0025 USDT |
0.0041 USDT |
0.0025 USDT |
| 2024-08-26 |
0.0040 USDT |
7,491,433.8233 |
0.0046 USDT |
0.0035 USDT |
0.0046 USDT |
0.0036 USDT |
| 2024-08-25 |
0.0043 USDT |
3,913,252.0702 |
0.0047 USDT |
0.0039 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-08-24 |
0.0045 USDT |
8,249,013.5985 |
0.0047 USDT |
0.0043 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-08-23 |
0.0039 USDT |
11,288,609.9294 |
0.0030 USDT |
0.0030 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-08-22 |
0.0029 USDT |
3,062,979.5651 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-08-21 |
0.0030 USDT |
4,916,575.0279 |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-08-20 |
0.0036 USDT |
5,438,583.7559 |
0.0035 USDT |
0.0032 USDT |
0.0040 USDT |
0.0032 USDT |
| 2024-08-19 |
0.0030 USDT |
5,105,887.0098 |
0.0028 USDT |
0.0027 USDT |
0.0034 USDT |
0.0034 USDT |