Identifier on Kucoin: SUI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0050 USDT |
12,303,214.2354 |
0.0044 USDT |
0.0044 USDT |
0.0055 USDT |
0.0049 USDT |
| 2024-09-14 |
0.0041 USDT |
4,546,834.1314 |
0.0041 USDT |
0.0038 USDT |
0.0046 USDT |
0.0040 USDT |
| 2024-09-13 |
0.0040 USDT |
7,242,065.6089 |
0.0043 USDT |
0.0037 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-09-12 |
0.0041 USDT |
15,353,246.1296 |
0.0032 USDT |
0.0032 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-09-11 |
0.0028 USDT |
14,775,202.8839 |
0.0030 USDT |
0.0026 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-10 |
0.0032 USDT |
9,222,411.0939 |
0.0035 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-09-09 |
0.0031 USDT |
16,866,652.6332 |
0.0033 USDT |
0.0028 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-09-08 |
0.0033 USDT |
13,549,768.9767 |
0.0029 USDT |
0.0028 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-09-07 |
0.0025 USDT |
8,440,189.1785 |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-09-06 |
0.0024 USDT |
20,453,898.8142 |
0.0021 USDT |
0.0019 USDT |
0.0028 USDT |
0.0022 USDT |
| 2024-09-05 |
0.0021 USDT |
10,169,749.2990 |
0.0021 USDT |
0.0017 USDT |
0.0024 USDT |
0.0019 USDT |
| 2024-09-04 |
0.0020 USDT |
11,246,573.7259 |
0.0019 USDT |
0.0017 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-09-03 |
0.0022 USDT |
11,680,127.1847 |
0.0021 USDT |
0.0018 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-09-02 |
0.0019 USDT |
18,073,241.3303 |
0.0018 USDT |
0.0016 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-09-01 |
0.0020 USDT |
11,547,365.4873 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-31 |
0.0022 USDT |
5,409,708.8078 |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-08-30 |
0.0022 USDT |
18,731,547.4681 |
0.0022 USDT |
0.0018 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-29 |
0.0024 USDT |
16,776,272.8840 |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-08-28 |
0.0024 USDT |
27,170,752.3787 |
0.0025 USDT |
0.0018 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-08-27 |
0.0031 USDT |
20,180,601.8920 |
0.0036 USDT |
0.0025 USDT |
0.0041 USDT |
0.0025 USDT |
| 2024-08-26 |
0.0040 USDT |
7,491,433.8233 |
0.0046 USDT |
0.0035 USDT |
0.0046 USDT |
0.0036 USDT |
| 2024-08-25 |
0.0043 USDT |
3,913,252.0702 |
0.0047 USDT |
0.0039 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-08-24 |
0.0045 USDT |
8,249,013.5985 |
0.0047 USDT |
0.0043 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-08-23 |
0.0039 USDT |
11,288,609.9294 |
0.0030 USDT |
0.0030 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-08-22 |
0.0029 USDT |
3,062,979.5651 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-08-21 |
0.0030 USDT |
4,916,575.0279 |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-08-20 |
0.0036 USDT |
5,438,583.7559 |
0.0035 USDT |
0.0032 USDT |
0.0040 USDT |
0.0032 USDT |
| 2024-08-19 |
0.0030 USDT |
5,105,887.0098 |
0.0028 USDT |
0.0027 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-18 |
0.0029 USDT |
4,446,152.9616 |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-08-17 |
0.0027 USDT |
5,126,550.8999 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-08-16 |
0.0029 USDT |
7,740,297.8305 |
0.0030 USDT |
0.0026 USDT |
0.0034 USDT |
0.0028 USDT |
| 2024-08-15 |
0.0035 USDT |
10,796,964.6934 |
0.0043 USDT |
0.0028 USDT |
0.0044 USDT |
0.0028 USDT |
| 2024-08-14 |
0.0041 USDT |
9,336,152.2960 |
0.0048 USDT |
0.0036 USDT |
0.0049 USDT |
0.0037 USDT |
| 2024-08-13 |
0.0048 USDT |
11,209,946.1461 |
0.0055 USDT |
0.0043 USDT |
0.0057 USDT |
0.0045 USDT |
| 2024-08-12 |
0.0051 USDT |
26,567,356.8838 |
0.0038 USDT |
0.0038 USDT |
0.0072 USDT |
0.0056 USDT |
| 2024-08-11 |
0.0041 USDT |
5,877,426.5006 |
0.0045 USDT |
0.0038 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-08-10 |
0.0042 USDT |
13,516,066.1347 |
0.0037 USDT |
0.0035 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-08-09 |
0.0035 USDT |
12,322,199.8931 |
0.0037 USDT |
0.0032 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-08-08 |
0.0021 USDT |
17,345,065.9551 |
0.0016 USDT |
0.0015 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-08-07 |
0.0017 USDT |
7,021,722.4621 |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-08-06 |
0.0014 USDT |
8,481,182.5303 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-05 |
0.0011 USDT |
72,529,198.9662 |
0.0015 USDT |
0.0007 USDT |
0.0016 USDT |
0.0011 USDT |
| 2024-08-04 |
0.0016 USDT |
17,749,533.3377 |
0.0018 USDT |
0.0014 USDT |
0.0020 USDT |
0.0015 USDT |
| 2024-08-03 |
0.0020 USDT |
8,076,957.3214 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-08-02 |
0.0024 USDT |
6,441,898.8454 |
0.0028 USDT |
0.0021 USDT |
0.0028 USDT |
0.0022 USDT |
| 2024-08-01 |
0.0029 USDT |
1,398,781.7679 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-07-31 |
0.0030 USDT |
3,379,840.3915 |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-07-30 |
0.0032 USDT |
5,730,655.6743 |
0.0033 USDT |
0.0028 USDT |
0.0035 USDT |
0.0029 USDT |
| 2024-07-29 |
0.0037 USDT |
3,681,857.0238 |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0034 USDT |
| 2024-07-28 |
0.0039 USDT |
1,463,502.2330 |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |