Identifier on Kucoin: SUI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0041 USDT |
9,336,152.2960 |
0.0048 USDT |
0.0036 USDT |
0.0049 USDT |
0.0037 USDT |
| 2024-08-13 |
0.0048 USDT |
11,209,946.1461 |
0.0055 USDT |
0.0043 USDT |
0.0057 USDT |
0.0045 USDT |
| 2024-08-12 |
0.0051 USDT |
26,567,356.8838 |
0.0038 USDT |
0.0038 USDT |
0.0072 USDT |
0.0056 USDT |
| 2024-08-11 |
0.0041 USDT |
5,877,426.5006 |
0.0045 USDT |
0.0038 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-08-10 |
0.0042 USDT |
13,516,066.1347 |
0.0037 USDT |
0.0035 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-08-09 |
0.0035 USDT |
12,322,199.8931 |
0.0037 USDT |
0.0032 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-08-08 |
0.0021 USDT |
17,345,065.9551 |
0.0016 USDT |
0.0015 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-08-07 |
0.0017 USDT |
7,021,722.4621 |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-08-06 |
0.0014 USDT |
8,481,182.5303 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-05 |
0.0011 USDT |
72,529,198.9662 |
0.0015 USDT |
0.0007 USDT |
0.0016 USDT |
0.0011 USDT |
| 2024-08-04 |
0.0016 USDT |
17,749,533.3377 |
0.0018 USDT |
0.0014 USDT |
0.0020 USDT |
0.0015 USDT |
| 2024-08-03 |
0.0020 USDT |
8,076,957.3214 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-08-02 |
0.0024 USDT |
6,441,898.8454 |
0.0028 USDT |
0.0021 USDT |
0.0028 USDT |
0.0022 USDT |
| 2024-08-01 |
0.0029 USDT |
1,398,781.7679 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-07-31 |
0.0030 USDT |
3,379,840.3915 |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-07-30 |
0.0032 USDT |
5,730,655.6743 |
0.0033 USDT |
0.0028 USDT |
0.0035 USDT |
0.0029 USDT |
| 2024-07-29 |
0.0037 USDT |
3,681,857.0238 |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0034 USDT |
| 2024-07-28 |
0.0039 USDT |
1,463,502.2330 |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2024-07-27 |
0.0039 USDT |
1,292,298.0242 |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-07-26 |
0.0039 USDT |
2,022,129.8574 |
0.0035 USDT |
0.0035 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-07-25 |
0.0033 USDT |
2,103,347.7527 |
0.0036 USDT |
0.0030 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-07-24 |
0.0045 USDT |
1,307,308.1169 |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-07-23 |
0.0049 USDT |
1,227,873.7012 |
0.0050 USDT |
0.0044 USDT |
0.0052 USDT |
0.0045 USDT |
| 2024-07-22 |
0.0054 USDT |
2,618,702.1940 |
0.0055 USDT |
0.0049 USDT |
0.0063 USDT |
0.0052 USDT |
| 2024-07-21 |
0.0051 USDT |
1,729,880.9868 |
0.0053 USDT |
0.0046 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-07-20 |
0.0055 USDT |
1,529,175.8893 |
0.0054 USDT |
0.0052 USDT |
0.0061 USDT |
0.0052 USDT |
| 2024-07-19 |
0.0048 USDT |
1,103,822.2965 |
0.0047 USDT |
0.0046 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-07-18 |
0.0050 USDT |
2,742,257.2015 |
0.0053 USDT |
0.0043 USDT |
0.0055 USDT |
0.0046 USDT |
| 2024-07-17 |
0.0058 USDT |
8,290,108.6793 |
0.0058 USDT |
0.0051 USDT |
0.0062 USDT |
0.0054 USDT |
| 2024-07-16 |
0.0055 USDT |
5,382,601.3917 |
0.0053 USDT |
0.0048 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-07-15 |
0.0046 USDT |
3,158,286.6564 |
0.0046 USDT |
0.0040 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-07-14 |
0.0046 USDT |
2,823,087.0487 |
0.0041 USDT |
0.0041 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-07-13 |
0.0038 USDT |
1,603,300.0662 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-07-12 |
0.0037 USDT |
2,532,707.2195 |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-07-11 |
0.0039 USDT |
4,035,110.1915 |
0.0037 USDT |
0.0035 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-07-10 |
0.0036 USDT |
7,920,116.3801 |
0.0037 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-07-09 |
0.0033 USDT |
4,322,145.9601 |
0.0028 USDT |
0.0028 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-07-08 |
0.0027 USDT |
9,336,269.5232 |
0.0024 USDT |
0.0022 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-07 |
0.0030 USDT |
2,302,737.9088 |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-07-06 |
0.0029 USDT |
6,385,049.6144 |
0.0027 USDT |
0.0025 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-05 |
0.0024 USDT |
9,933,044.9542 |
0.0030 USDT |
0.0019 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-07-04 |
0.0044 USDT |
2,621,305.6771 |
0.0053 USDT |
0.0035 USDT |
0.0053 USDT |
0.0036 USDT |
| 2024-07-03 |
0.0058 USDT |
1,882,223.2025 |
0.0065 USDT |
0.0051 USDT |
0.0065 USDT |
0.0052 USDT |
| 2024-07-02 |
0.0062 USDT |
928,797.2815 |
0.0061 USDT |
0.0059 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-07-01 |
0.0063 USDT |
868,973.9936 |
0.0063 USDT |
0.0059 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-06-30 |
0.0059 USDT |
628,302.1923 |
0.0054 USDT |
0.0053 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-06-29 |
0.0058 USDT |
3,679,261.4582 |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-06-28 |
0.0061 USDT |
3,802,043.0896 |
0.0068 USDT |
0.0056 USDT |
0.0070 USDT |
0.0058 USDT |
| 2024-06-27 |
0.0067 USDT |
1,899,614.6447 |
0.0066 USDT |
0.0064 USDT |
0.0076 USDT |
0.0069 USDT |
| 2024-06-26 |
0.0071 USDT |
1,690,383.2513 |
0.0078 USDT |
0.0064 USDT |
0.0082 USDT |
0.0070 USDT |