Identifier on Kucoin: SUI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0039 USDT |
1,463,502.2330 |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2024-07-27 |
0.0039 USDT |
1,292,298.0242 |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-07-26 |
0.0039 USDT |
2,022,129.8574 |
0.0035 USDT |
0.0035 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-07-25 |
0.0033 USDT |
2,103,347.7527 |
0.0036 USDT |
0.0030 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-07-24 |
0.0045 USDT |
1,307,308.1169 |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-07-23 |
0.0049 USDT |
1,227,873.7012 |
0.0050 USDT |
0.0044 USDT |
0.0052 USDT |
0.0045 USDT |
| 2024-07-22 |
0.0054 USDT |
2,618,702.1940 |
0.0055 USDT |
0.0049 USDT |
0.0063 USDT |
0.0052 USDT |
| 2024-07-21 |
0.0051 USDT |
1,729,880.9868 |
0.0053 USDT |
0.0046 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-07-20 |
0.0055 USDT |
1,529,175.8893 |
0.0054 USDT |
0.0052 USDT |
0.0061 USDT |
0.0052 USDT |
| 2024-07-19 |
0.0048 USDT |
1,103,822.2965 |
0.0047 USDT |
0.0046 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-07-18 |
0.0050 USDT |
2,742,257.2015 |
0.0053 USDT |
0.0043 USDT |
0.0055 USDT |
0.0046 USDT |
| 2024-07-17 |
0.0058 USDT |
8,290,108.6793 |
0.0058 USDT |
0.0051 USDT |
0.0062 USDT |
0.0054 USDT |
| 2024-07-16 |
0.0055 USDT |
5,382,601.3917 |
0.0053 USDT |
0.0048 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-07-15 |
0.0046 USDT |
3,158,286.6564 |
0.0046 USDT |
0.0040 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-07-14 |
0.0046 USDT |
2,823,087.0487 |
0.0041 USDT |
0.0041 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-07-13 |
0.0038 USDT |
1,603,300.0662 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-07-12 |
0.0037 USDT |
2,532,707.2195 |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-07-11 |
0.0039 USDT |
4,035,110.1915 |
0.0037 USDT |
0.0035 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-07-10 |
0.0036 USDT |
7,920,116.3801 |
0.0037 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-07-09 |
0.0033 USDT |
4,322,145.9601 |
0.0028 USDT |
0.0028 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-07-08 |
0.0027 USDT |
9,336,269.5232 |
0.0024 USDT |
0.0022 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-07 |
0.0030 USDT |
2,302,737.9088 |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-07-06 |
0.0029 USDT |
6,385,049.6144 |
0.0027 USDT |
0.0025 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-05 |
0.0024 USDT |
9,933,044.9542 |
0.0030 USDT |
0.0019 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-07-04 |
0.0044 USDT |
2,621,305.6771 |
0.0053 USDT |
0.0035 USDT |
0.0053 USDT |
0.0036 USDT |
| 2024-07-03 |
0.0058 USDT |
1,882,223.2025 |
0.0065 USDT |
0.0051 USDT |
0.0065 USDT |
0.0052 USDT |
| 2024-07-02 |
0.0062 USDT |
928,797.2815 |
0.0061 USDT |
0.0059 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-07-01 |
0.0063 USDT |
868,973.9936 |
0.0063 USDT |
0.0059 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-06-30 |
0.0059 USDT |
628,302.1923 |
0.0054 USDT |
0.0053 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-06-29 |
0.0058 USDT |
3,679,261.4582 |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-06-28 |
0.0061 USDT |
3,802,043.0896 |
0.0068 USDT |
0.0056 USDT |
0.0070 USDT |
0.0058 USDT |
| 2024-06-27 |
0.0067 USDT |
1,899,614.6447 |
0.0066 USDT |
0.0064 USDT |
0.0076 USDT |
0.0069 USDT |
| 2024-06-26 |
0.0071 USDT |
1,690,383.2513 |
0.0078 USDT |
0.0064 USDT |
0.0082 USDT |
0.0070 USDT |
| 2024-06-25 |
0.0082 USDT |
970,881.2216 |
0.0083 USDT |
0.0077 USDT |
0.0087 USDT |
0.0081 USDT |
| 2024-06-24 |
0.0070 USDT |
2,790,909.8332 |
0.0080 USDT |
0.0061 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-06-23 |
0.0089 USDT |
1,770,716.7686 |
0.0085 USDT |
0.0080 USDT |
0.0098 USDT |
0.0084 USDT |
| 2024-06-22 |
0.0086 USDT |
519,431.1871 |
0.0087 USDT |
0.0083 USDT |
0.0093 USDT |
0.0083 USDT |
| 2024-06-21 |
0.0085 USDT |
1,015,457.3388 |
0.0083 USDT |
0.0078 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-06-20 |
0.0087 USDT |
917,419.9979 |
0.0076 USDT |
0.0076 USDT |
0.0094 USDT |
0.0087 USDT |
| 2024-06-19 |
0.0069 USDT |
1,085,202.8445 |
0.0061 USDT |
0.0061 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-06-18 |
0.0066 USDT |
6,323,602.0016 |
0.0090 USDT |
0.0054 USDT |
0.0090 USDT |
0.0061 USDT |
| 2024-06-17 |
0.0097 USDT |
1,300,310.3668 |
0.0120 USDT |
0.0081 USDT |
0.0124 USDT |
0.0095 USDT |
| 2024-06-16 |
0.0110 USDT |
99,468.5718 |
0.0109 USDT |
0.0103 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-06-15 |
0.0113 USDT |
690,050.6859 |
0.0107 USDT |
0.0105 USDT |
0.0116 USDT |
0.0109 USDT |
| 2024-06-14 |
0.0111 USDT |
1,345,865.8367 |
0.0118 USDT |
0.0097 USDT |
0.0135 USDT |
0.0103 USDT |
| 2024-06-13 |
0.0135 USDT |
1,264,761.2874 |
0.0143 USDT |
0.0121 USDT |
0.0145 USDT |
0.0125 USDT |
| 2024-06-12 |
0.0140 USDT |
2,070,328.4126 |
0.0134 USDT |
0.0122 USDT |
0.0157 USDT |
0.0146 USDT |
| 2024-06-11 |
0.0143 USDT |
2,483,957.6340 |
0.0151 USDT |
0.0128 USDT |
0.0155 USDT |
0.0137 USDT |
| 2024-06-10 |
0.0167 USDT |
1,555,245.7605 |
0.0180 USDT |
0.0152 USDT |
0.0183 USDT |
0.0158 USDT |
| 2024-06-09 |
0.0187 USDT |
977,750.1353 |
0.0193 USDT |
0.0174 USDT |
0.0208 USDT |
0.0190 USDT |