Identifier on Kucoin: SUI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0082 USDT |
970,881.2216 |
0.0083 USDT |
0.0077 USDT |
0.0087 USDT |
0.0081 USDT |
| 2024-06-24 |
0.0070 USDT |
2,790,909.8332 |
0.0080 USDT |
0.0061 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-06-23 |
0.0089 USDT |
1,770,716.7686 |
0.0085 USDT |
0.0080 USDT |
0.0098 USDT |
0.0084 USDT |
| 2024-06-22 |
0.0086 USDT |
519,431.1871 |
0.0087 USDT |
0.0083 USDT |
0.0093 USDT |
0.0083 USDT |
| 2024-06-21 |
0.0085 USDT |
1,015,457.3388 |
0.0083 USDT |
0.0078 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-06-20 |
0.0087 USDT |
917,419.9979 |
0.0076 USDT |
0.0076 USDT |
0.0094 USDT |
0.0087 USDT |
| 2024-06-19 |
0.0069 USDT |
1,085,202.8445 |
0.0061 USDT |
0.0061 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-06-18 |
0.0066 USDT |
6,323,602.0016 |
0.0090 USDT |
0.0054 USDT |
0.0090 USDT |
0.0061 USDT |
| 2024-06-17 |
0.0097 USDT |
1,300,310.3668 |
0.0120 USDT |
0.0081 USDT |
0.0124 USDT |
0.0095 USDT |
| 2024-06-16 |
0.0110 USDT |
99,468.5718 |
0.0109 USDT |
0.0103 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-06-15 |
0.0113 USDT |
690,050.6859 |
0.0107 USDT |
0.0105 USDT |
0.0116 USDT |
0.0109 USDT |
| 2024-06-14 |
0.0111 USDT |
1,345,865.8367 |
0.0118 USDT |
0.0097 USDT |
0.0135 USDT |
0.0103 USDT |
| 2024-06-13 |
0.0135 USDT |
1,264,761.2874 |
0.0143 USDT |
0.0121 USDT |
0.0145 USDT |
0.0125 USDT |
| 2024-06-12 |
0.0140 USDT |
2,070,328.4126 |
0.0134 USDT |
0.0122 USDT |
0.0157 USDT |
0.0146 USDT |
| 2024-06-11 |
0.0143 USDT |
2,483,957.6340 |
0.0151 USDT |
0.0128 USDT |
0.0155 USDT |
0.0137 USDT |
| 2024-06-10 |
0.0167 USDT |
1,555,245.7605 |
0.0180 USDT |
0.0152 USDT |
0.0183 USDT |
0.0158 USDT |
| 2024-06-09 |
0.0187 USDT |
977,750.1353 |
0.0193 USDT |
0.0174 USDT |
0.0208 USDT |
0.0190 USDT |
| 2024-06-08 |
0.0188 USDT |
2,916,785.8124 |
0.0175 USDT |
0.0169 USDT |
0.0219 USDT |
0.0190 USDT |
| 2024-06-07 |
0.0172 USDT |
5,288,329.0443 |
0.0209 USDT |
0.0131 USDT |
0.0241 USDT |
0.0150 USDT |
| 2024-06-06 |
0.0208 USDT |
1,105,027.8449 |
0.0204 USDT |
0.0193 USDT |
0.0222 USDT |
0.0209 USDT |
| 2024-06-05 |
0.0194 USDT |
1,541,749.1015 |
0.0182 USDT |
0.0178 USDT |
0.0204 USDT |
0.0202 USDT |
| 2024-06-04 |
0.0170 USDT |
822,249.4028 |
0.0177 USDT |
0.0161 USDT |
0.0183 USDT |
0.0182 USDT |
| 2024-06-03 |
0.0182 USDT |
1,183,503.2648 |
0.0165 USDT |
0.0163 USDT |
0.0191 USDT |
0.0176 USDT |
| 2024-06-02 |
0.0170 USDT |
412,303.9485 |
0.0171 USDT |
0.0160 USDT |
0.0177 USDT |
0.0166 USDT |
| 2024-06-01 |
0.0172 USDT |
578,291.9806 |
0.0169 USDT |
0.0162 USDT |
0.0175 USDT |
0.0172 USDT |
| 2024-05-31 |
0.0165 USDT |
1,271,775.9376 |
0.0164 USDT |
0.0154 USDT |
0.0180 USDT |
0.0168 USDT |
| 2024-05-30 |
0.0161 USDT |
2,610,101.4792 |
0.0168 USDT |
0.0145 USDT |
0.0176 USDT |
0.0152 USDT |
| 2024-05-29 |
0.0175 USDT |
818,481.6937 |
0.0175 USDT |
0.0163 USDT |
0.0184 USDT |
0.0169 USDT |
| 2024-05-28 |
0.0179 USDT |
1,036,974.7875 |
0.0195 USDT |
0.0168 USDT |
0.0197 USDT |
0.0176 USDT |
| 2024-05-27 |
0.0193 USDT |
430,374.7390 |
0.0184 USDT |
0.0178 USDT |
0.0204 USDT |
0.0203 USDT |
| 2024-05-26 |
0.0184 USDT |
1,309,791.1321 |
0.0196 USDT |
0.0174 USDT |
0.0207 USDT |
0.0182 USDT |
| 2024-05-25 |
0.0196 USDT |
546,947.3575 |
0.0202 USDT |
0.0187 USDT |
0.0206 USDT |
0.0191 USDT |
| 2024-05-24 |
0.0194 USDT |
1,414,668.4357 |
0.0188 USDT |
0.0179 USDT |
0.0215 USDT |
0.0194 USDT |
| 2024-05-23 |
0.0189 USDT |
1,288,294.8608 |
0.0225 USDT |
0.0160 USDT |
0.0239 USDT |
0.0160 USDT |
| 2024-05-22 |
0.0226 USDT |
702,918.2940 |
0.0246 USDT |
0.0206 USDT |
0.0254 USDT |
0.0223 USDT |
| 2024-05-21 |
0.0250 USDT |
689,656.7687 |
0.0253 USDT |
0.0231 USDT |
0.0269 USDT |
0.0234 USDT |
| 2024-05-20 |
0.0230 USDT |
3,004,256.2389 |
0.0187 USDT |
0.0179 USDT |
0.0251 USDT |
0.0246 USDT |
| 2024-05-19 |
0.0193 USDT |
2,101,038.2728 |
0.0215 USDT |
0.0182 USDT |
0.0222 USDT |
0.0188 USDT |
| 2024-05-18 |
0.0215 USDT |
584,297.7930 |
0.0212 USDT |
0.0201 USDT |
0.0223 USDT |
0.0213 USDT |
| 2024-05-17 |
0.0208 USDT |
1,455,334.6698 |
0.0186 USDT |
0.0182 USDT |
0.0230 USDT |
0.0220 USDT |
| 2024-05-16 |
0.0192 USDT |
2,389,884.1228 |
0.0169 USDT |
0.0164 USDT |
0.0209 USDT |
0.0185 USDT |
| 2024-05-15 |
0.0149 USDT |
1,684,503.9556 |
0.0130 USDT |
0.0125 USDT |
0.0186 USDT |
0.0168 USDT |
| 2024-05-14 |
0.0140 USDT |
2,232,391.1448 |
0.0166 USDT |
0.0120 USDT |
0.0166 USDT |
0.0132 USDT |
| 2024-05-13 |
0.0172 USDT |
1,985,169.1525 |
0.0188 USDT |
0.0154 USDT |
0.0194 USDT |
0.0173 USDT |
| 2024-05-12 |
0.0189 USDT |
682,931.3730 |
0.0186 USDT |
0.0181 USDT |
0.0195 USDT |
0.0190 USDT |
| 2024-05-11 |
0.0188 USDT |
532,519.4633 |
0.0196 USDT |
0.0181 USDT |
0.0198 USDT |
0.0183 USDT |
| 2024-05-10 |
0.0225 USDT |
1,296,775.4411 |
0.0198 USDT |
0.0179 USDT |
0.0281 USDT |
0.0193 USDT |
| 2024-05-09 |
0.0185 USDT |
1,134,070.1247 |
0.0194 USDT |
0.0170 USDT |
0.0194 USDT |
0.0189 USDT |
| 2024-05-08 |
0.0218 USDT |
1,505,906.3656 |
0.0241 USDT |
0.0193 USDT |
0.0241 USDT |
0.0193 USDT |
| 2024-05-07 |
0.0259 USDT |
634,757.9541 |
0.0251 USDT |
0.0241 USDT |
0.0280 USDT |
0.0243 USDT |