Identifier on Kucoin: SUI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.4395 USDT |
12,201.2000 |
0.4150 USDT |
0.4150 USDT |
0.4900 USDT |
0.4900 USDT |
| 2024-11-21 |
0.4247 USDT |
216,168.7606 |
0.4597 USDT |
0.3888 USDT |
0.5270 USDT |
0.3990 USDT |
| 2024-11-20 |
0.3874 USDT |
82,409.2313 |
0.3871 USDT |
0.3567 USDT |
0.4264 USDT |
0.4108 USDT |
| 2024-11-19 |
0.3916 USDT |
77,289.3976 |
0.3961 USDT |
0.3534 USDT |
0.4284 USDT |
0.3895 USDT |
| 2024-11-18 |
0.3775 USDT |
87,308.4662 |
0.3675 USDT |
0.3324 USDT |
0.4160 USDT |
0.4053 USDT |
| 2024-11-17 |
0.3684 USDT |
41,222.5218 |
0.3778 USDT |
0.3177 USDT |
0.4399 USDT |
0.3385 USDT |
| 2024-11-16 |
0.3774 USDT |
116,905.6001 |
0.4361 USDT |
0.3220 USDT |
0.4585 USDT |
0.3601 USDT |
| 2024-11-15 |
0.0000 USDT |
871,975,190.5167 |
0.0000 USDT |
0.0000 USDT |
0.5849 USDT |
0.5802 USDT |
| 2024-11-14 |
0.0000 USDT |
8,230,701,462.0705 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-13 |
0.0000 USDT |
4,655,717,907.5705 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-12 |
0.0000 USDT |
6,867,036,374.3427 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-11 |
0.0000 USDT |
8,397,173,346.7266 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-10 |
0.0000 USDT |
6,770,344,884.6228 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-09 |
0.0000 USDT |
1,790,792,066.3234 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-08 |
0.0000 USDT |
1,179,686,692.6749 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-07 |
0.0000 USDT |
603,378,283.8388 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-06 |
0.0000 USDT |
1,763,422,234.1323 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-05 |
0.0000 USDT |
467,478,339.7438 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-11-04 |
0.0001 USDT |
253,813,111.6122 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-03 |
0.0001 USDT |
378,708,567.6482 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-02 |
0.0001 USDT |
297,425,451.5344 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-11-01 |
0.0001 USDT |
563,639,735.1631 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-10-31 |
0.0000 USDT |
359,069,269.3577 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-30 |
0.0000 USDT |
629,375,766.5877 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-10-29 |
0.0001 USDT |
1,072,464,390.9347 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-10-28 |
0.0001 USDT |
251,615,542.7428 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-27 |
0.0001 USDT |
97,858,400.0486 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-26 |
0.0001 USDT |
173,643,019.1151 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-25 |
0.0001 USDT |
222,182,889.0552 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-24 |
0.0001 USDT |
636,757,740.9474 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-23 |
0.0001 USDT |
88,238,082.2618 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-22 |
0.0001 USDT |
169,308,401.9472 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-21 |
0.0001 USDT |
206,935,071.5656 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-20 |
0.0001 USDT |
89,677,870.5509 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-19 |
0.0001 USDT |
194,220,856.9239 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-18 |
0.0001 USDT |
315,048,201.6405 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-17 |
0.0001 USDT |
362,920,192.0384 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-16 |
0.0001 USDT |
336,151,876.4269 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-15 |
0.0001 USDT |
933,202,006.4872 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-14 |
0.0000 USDT |
830,383,503.5030 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-10-13 |
0.0001 USDT |
862,995,308.1664 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-10-12 |
0.0001 USDT |
1,028,445,554.9877 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-10-11 |
0.0001 USDT |
828,933,498.8947 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-10 |
0.0001 USDT |
495,307,188.2195 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-09 |
0.0001 USDT |
272,259,737.2389 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-08 |
0.0001 USDT |
999,077,545.6268 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-07 |
0.0001 USDT |
1,219,054,369.2073 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-06 |
0.0001 USDT |
348,189,186.6983 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-05 |
0.0001 USDT |
218,984,710.0604 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-04 |
0.0001 USDT |
416,407,194.9371 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |