Identifier on Kucoin: SUI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
19.1164 USDT |
686.9831 |
17.5423 USDT |
17.5423 USDT |
20.0828 USDT |
19.3300 USDT |
| 2023-08-29 |
19.2573 USDT |
4,605.1121 |
17.3680 USDT |
16.9143 USDT |
20.7836 USDT |
17.7670 USDT |
| 2023-08-28 |
17.3454 USDT |
3,607.5352 |
14.5407 USDT |
14.5379 USDT |
17.9999 USDT |
17.3221 USDT |
| 2023-08-27 |
14.7336 USDT |
1,716.0784 |
13.8070 USDT |
13.8070 USDT |
15.2873 USDT |
14.7383 USDT |
| 2023-08-26 |
14.6865 USDT |
7,640.8793 |
17.5125 USDT |
13.0059 USDT |
18.0742 USDT |
14.1113 USDT |
| 2023-08-25 |
17.6136 USDT |
4,182.1784 |
16.1900 USDT |
16.1900 USDT |
19.0000 USDT |
17.4156 USDT |
| 2023-08-24 |
14.8725 USDT |
2,923.9014 |
13.9053 USDT |
12.7300 USDT |
16.9468 USDT |
16.2200 USDT |
| 2023-08-23 |
15.7565 USDT |
11,741.4139 |
21.6942 USDT |
12.4974 USDT |
21.8709 USDT |
13.4404 USDT |
| 2023-08-22 |
21.1342 USDT |
3,335.5300 |
24.4412 USDT |
18.5462 USDT |
26.3876 USDT |
23.6913 USDT |
| 2023-08-21 |
23.8941 USDT |
1,216.0408 |
21.5950 USDT |
21.1191 USDT |
26.1806 USDT |
24.7095 USDT |
| 2023-08-20 |
19.9151 USDT |
2,605.5897 |
19.9552 USDT |
18.1786 USDT |
22.2146 USDT |
20.8660 USDT |
| 2023-08-19 |
23.7007 USDT |
3,692.7316 |
32.8154 USDT |
19.2356 USDT |
32.8154 USDT |
22.4336 USDT |
| 2023-08-18 |
36.2892 USDT |
476.7087 |
35.8489 USDT |
34.7916 USDT |
38.1372 USDT |
35.0472 USDT |
| 2023-08-17 |
29.3913 USDT |
749.1705 |
28.6210 USDT |
26.7894 USDT |
32.2174 USDT |
32.0640 USDT |
| 2023-08-16 |
24.4411 USDT |
524.1319 |
23.3194 USDT |
22.1024 USDT |
29.9688 USDT |
28.6210 USDT |
| 2023-08-15 |
21.8991 USDT |
59.8124 |
20.3516 USDT |
20.3516 USDT |
27.9429 USDT |
24.0508 USDT |
| 2023-08-14 |
20.4171 USDT |
53.4296 |
20.2314 USDT |
19.5763 USDT |
21.0287 USDT |
20.6491 USDT |
| 2023-08-13 |
18.9246 USDT |
23.3719 |
19.5305 USDT |
18.5178 USDT |
19.5305 USDT |
18.5178 USDT |
| 2023-08-12 |
19.4495 USDT |
282.7275 |
19.5877 USDT |
18.7614 USDT |
19.6317 USDT |
19.1698 USDT |
| 2023-08-11 |
19.2053 USDT |
81.0241 |
19.1506 USDT |
18.3982 USDT |
20.2321 USDT |
20.2321 USDT |
| 2023-08-10 |
20.3518 USDT |
41.0281 |
20.2068 USDT |
19.4876 USDT |
20.9000 USDT |
19.4876 USDT |
| 2023-08-09 |
18.4697 USDT |
256.5665 |
20.4244 USDT |
16.9744 USDT |
21.0330 USDT |
20.9457 USDT |
| 2023-08-08 |
21.8765 USDT |
373.4138 |
22.0832 USDT |
19.5947 USDT |
22.3482 USDT |
20.2876 USDT |
| 2023-08-07 |
22.6953 USDT |
208.3443 |
20.7937 USDT |
20.5649 USDT |
23.8219 USDT |
21.9459 USDT |
| 2023-08-06 |
19.5906 USDT |
500.1448 |
20.4919 USDT |
19.1337 USDT |
20.8513 USDT |
20.8513 USDT |
| 2023-08-05 |
21.4560 USDT |
60.6130 |
20.7259 USDT |
20.7259 USDT |
21.7000 USDT |
21.3614 USDT |
| 2023-08-04 |
20.6418 USDT |
21.3235 |
20.3878 USDT |
20.2100 USDT |
21.1924 USDT |
21.0886 USDT |
| 2023-08-03 |
20.6038 USDT |
364.2435 |
18.4677 USDT |
18.2899 USDT |
21.5141 USDT |
21.4908 USDT |
| 2023-08-02 |
17.8638 USDT |
85.7815 |
16.2414 USDT |
16.1164 USDT |
19.0000 USDT |
18.8863 USDT |
| 2023-08-01 |
17.4929 USDT |
373.6653 |
17.3755 USDT |
16.8150 USDT |
19.0000 USDT |
17.0947 USDT |
| 2023-07-31 |
17.9870 USDT |
47.8627 |
18.1787 USDT |
17.7044 USDT |
18.7212 USDT |
18.0463 USDT |
| 2023-07-30 |
18.3765 USDT |
116.8108 |
17.0743 USDT |
17.0743 USDT |
19.6333 USDT |
19.2243 USDT |
| 2023-07-29 |
17.4188 USDT |
15.8933 |
17.8539 USDT |
16.9206 USDT |
17.9000 USDT |
16.9206 USDT |
| 2023-07-28 |
17.7323 USDT |
37.4830 |
17.8420 USDT |
16.8439 USDT |
18.0542 USDT |
17.7306 USDT |
| 2023-07-27 |
16.9141 USDT |
162.5319 |
17.1527 USDT |
16.3411 USDT |
18.1687 USDT |
17.7162 USDT |
| 2023-07-26 |
17.8800 USDT |
535.1390 |
17.2055 USDT |
16.6605 USDT |
19.0371 USDT |
17.4733 USDT |
| 2023-07-25 |
16.8374 USDT |
1,755.0631 |
17.1884 USDT |
16.3268 USDT |
17.9635 USDT |
16.9169 USDT |
| 2023-07-24 |
16.2906 USDT |
458.7912 |
14.7300 USDT |
14.7300 USDT |
18.4559 USDT |
17.4004 USDT |
| 2023-07-23 |
13.7216 USDT |
373.4832 |
13.4933 USDT |
13.1962 USDT |
14.3000 USDT |
13.9530 USDT |
| 2023-07-22 |
13.9416 USDT |
49.4827 |
13.5777 USDT |
13.5777 USDT |
14.1430 USDT |
13.7426 USDT |
| 2023-07-21 |
14.1529 USDT |
510.5556 |
14.1133 USDT |
13.6207 USDT |
14.6770 USDT |
13.9527 USDT |
| 2023-07-20 |
12.8014 USDT |
767.3574 |
12.5656 USDT |
11.8607 USDT |
14.1122 USDT |
14.0552 USDT |
| 2023-07-19 |
11.6653 USDT |
2,823.7813 |
11.4336 USDT |
9.6089 USDT |
13.1000 USDT |
12.7034 USDT |
| 2023-07-18 |
10.8320 USDT |
10,276.0260 |
12.0600 USDT |
9.1331 USDT |
13.0000 USDT |
10.4756 USDT |
| 2023-07-17 |
12.9734 USDT |
2,795.2548 |
15.9884 USDT |
11.6140 USDT |
16.2005 USDT |
14.4514 USDT |
| 2023-07-16 |
14.9938 USDT |
491.2320 |
14.9726 USDT |
14.3345 USDT |
15.6260 USDT |
15.6065 USDT |
| 2023-07-15 |
14.8962 USDT |
153.0501 |
15.0127 USDT |
14.0755 USDT |
15.8020 USDT |
14.7731 USDT |
| 2023-07-14 |
12.8962 USDT |
4,360.3795 |
13.9524 USDT |
10.2126 USDT |
16.2825 USDT |
16.2802 USDT |
| 2023-07-13 |
14.5922 USDT |
1,722.5005 |
17.3594 USDT |
12.7586 USDT |
17.5454 USDT |
13.9524 USDT |
| 2023-07-12 |
15.7048 USDT |
854.2900 |
17.0735 USDT |
15.0110 USDT |
17.3890 USDT |
16.9290 USDT |