Identifier on Kucoin: SUI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
18.4628 USDT |
240.8128 |
16.8294 USDT |
16.8294 USDT |
20.5046 USDT |
20.0087 USDT |
| 2023-10-01 |
19.1657 USDT |
160.4184 |
21.4271 USDT |
16.2503 USDT |
22.1342 USDT |
16.2503 USDT |
| 2023-09-30 |
21.0783 USDT |
281.9107 |
20.4471 USDT |
19.6575 USDT |
22.2967 USDT |
20.9957 USDT |
| 2023-09-29 |
21.4504 USDT |
493.6870 |
26.3298 USDT |
18.0559 USDT |
26.3298 USDT |
20.1513 USDT |
| 2023-09-28 |
27.3046 USDT |
23.6356 |
28.2211 USDT |
26.1144 USDT |
28.6239 USDT |
26.8736 USDT |
| 2023-09-27 |
28.5961 USDT |
31.5191 |
28.1702 USDT |
27.4767 USDT |
30.0463 USDT |
28.2211 USDT |
| 2023-09-26 |
27.5246 USDT |
363.3116 |
27.5824 USDT |
27.2090 USDT |
28.6228 USDT |
27.6160 USDT |
| 2023-09-25 |
28.0605 USDT |
69.1549 |
27.6242 USDT |
26.1014 USDT |
29.2117 USDT |
27.6241 USDT |
| 2023-09-24 |
25.5904 USDT |
82.7057 |
26.0000 USDT |
23.7148 USDT |
27.0673 USDT |
26.8535 USDT |
| 2023-09-23 |
26.9895 USDT |
207.4206 |
27.5138 USDT |
26.3886 USDT |
27.8586 USDT |
27.4495 USDT |
| 2023-09-22 |
27.7074 USDT |
365.9479 |
28.7899 USDT |
27.5000 USDT |
28.7899 USDT |
27.6976 USDT |
| 2023-09-21 |
27.3068 USDT |
367.2252 |
26.8100 USDT |
25.0000 USDT |
29.3406 USDT |
28.3662 USDT |
| 2023-09-20 |
27.3506 USDT |
485.5095 |
25.7071 USDT |
25.7071 USDT |
28.6435 USDT |
27.7055 USDT |
| 2023-09-19 |
26.2991 USDT |
207.8634 |
26.7016 USDT |
25.1783 USDT |
26.9843 USDT |
26.6257 USDT |
| 2023-09-18 |
28.0352 USDT |
110.4637 |
29.4242 USDT |
25.8750 USDT |
31.1600 USDT |
26.1453 USDT |
| 2023-09-17 |
27.7552 USDT |
203.3764 |
25.0568 USDT |
24.7900 USDT |
30.6333 USDT |
29.7363 USDT |
| 2023-09-16 |
26.8952 USDT |
4,278.6041 |
28.6754 USDT |
24.7998 USDT |
28.9041 USDT |
26.9651 USDT |
| 2023-09-15 |
28.9866 USDT |
172.4580 |
28.9509 USDT |
28.2937 USDT |
31.1840 USDT |
29.5435 USDT |
| 2023-09-14 |
29.5216 USDT |
139.1748 |
29.8215 USDT |
27.4170 USDT |
30.5539 USDT |
29.2128 USDT |
| 2023-09-13 |
31.6037 USDT |
641.7169 |
33.2734 USDT |
29.3097 USDT |
34.3832 USDT |
31.9888 USDT |
| 2023-09-12 |
29.4309 USDT |
234.8478 |
32.7000 USDT |
26.2791 USDT |
34.0543 USDT |
32.9359 USDT |
| 2023-09-11 |
32.2033 USDT |
100.5858 |
29.1310 USDT |
28.9223 USDT |
34.0235 USDT |
33.4290 USDT |
| 2023-09-10 |
26.9084 USDT |
116.7795 |
24.8991 USDT |
24.5025 USDT |
29.9361 USDT |
27.7144 USDT |
| 2023-09-09 |
23.9647 USDT |
44.4741 |
23.8761 USDT |
23.5880 USDT |
24.5715 USDT |
24.4629 USDT |
| 2023-09-08 |
24.6513 USDT |
227.6965 |
22.6314 USDT |
22.6314 USDT |
25.3382 USDT |
24.3137 USDT |
| 2023-09-07 |
24.5227 USDT |
248.2400 |
23.7509 USDT |
21.5794 USDT |
24.7041 USDT |
23.7876 USDT |
| 2023-09-06 |
23.7471 USDT |
592.1176 |
23.7822 USDT |
21.9701 USDT |
24.7416 USDT |
24.5469 USDT |
| 2023-09-05 |
24.6144 USDT |
488.6609 |
24.0907 USDT |
23.2374 USDT |
25.8840 USDT |
23.2374 USDT |
| 2023-09-04 |
24.1232 USDT |
307.5515 |
23.0531 USDT |
22.2096 USDT |
25.4874 USDT |
24.1292 USDT |
| 2023-09-03 |
23.7838 USDT |
232.8848 |
22.8690 USDT |
21.2665 USDT |
25.2593 USDT |
23.5146 USDT |
| 2023-09-02 |
23.1547 USDT |
832.8707 |
23.2500 USDT |
21.3437 USDT |
24.1414 USDT |
23.4786 USDT |
| 2023-09-01 |
21.1340 USDT |
2,756.3212 |
21.4430 USDT |
19.9651 USDT |
24.2991 USDT |
23.5393 USDT |
| 2023-08-31 |
21.3734 USDT |
2,394.0542 |
19.2796 USDT |
19.2796 USDT |
23.4104 USDT |
21.8307 USDT |
| 2023-08-30 |
19.1164 USDT |
686.9831 |
17.5423 USDT |
17.5423 USDT |
20.0828 USDT |
19.3300 USDT |
| 2023-08-29 |
19.2573 USDT |
4,605.1121 |
17.3680 USDT |
16.9143 USDT |
20.7836 USDT |
17.7670 USDT |
| 2023-08-28 |
17.3454 USDT |
3,607.5352 |
14.5407 USDT |
14.5379 USDT |
17.9999 USDT |
17.3221 USDT |
| 2023-08-27 |
14.7336 USDT |
1,716.0784 |
13.8070 USDT |
13.8070 USDT |
15.2873 USDT |
14.7383 USDT |
| 2023-08-26 |
14.6865 USDT |
7,640.8793 |
17.5125 USDT |
13.0059 USDT |
18.0742 USDT |
14.1113 USDT |
| 2023-08-25 |
17.6136 USDT |
4,182.1784 |
16.1900 USDT |
16.1900 USDT |
19.0000 USDT |
17.4156 USDT |
| 2023-08-24 |
14.8725 USDT |
2,923.9014 |
13.9053 USDT |
12.7300 USDT |
16.9468 USDT |
16.2200 USDT |
| 2023-08-23 |
15.7565 USDT |
11,741.4139 |
21.6942 USDT |
12.4974 USDT |
21.8709 USDT |
13.4404 USDT |
| 2023-08-22 |
21.1342 USDT |
3,335.5300 |
24.4412 USDT |
18.5462 USDT |
26.3876 USDT |
23.6913 USDT |
| 2023-08-21 |
23.8941 USDT |
1,216.0408 |
21.5950 USDT |
21.1191 USDT |
26.1806 USDT |
24.7095 USDT |
| 2023-08-20 |
19.9151 USDT |
2,605.5897 |
19.9552 USDT |
18.1786 USDT |
22.2146 USDT |
20.8660 USDT |
| 2023-08-19 |
23.7007 USDT |
3,692.7316 |
32.8154 USDT |
19.2356 USDT |
32.8154 USDT |
22.4336 USDT |
| 2023-08-18 |
36.2892 USDT |
476.7087 |
35.8489 USDT |
34.7916 USDT |
38.1372 USDT |
35.0472 USDT |
| 2023-08-17 |
29.3913 USDT |
749.1705 |
28.6210 USDT |
26.7894 USDT |
32.2174 USDT |
32.0640 USDT |
| 2023-08-16 |
24.4411 USDT |
524.1319 |
23.3194 USDT |
22.1024 USDT |
29.9688 USDT |
28.6210 USDT |
| 2023-08-15 |
21.8991 USDT |
59.8124 |
20.3516 USDT |
20.3516 USDT |
27.9429 USDT |
24.0508 USDT |
| 2023-08-14 |
20.4171 USDT |
53.4296 |
20.2314 USDT |
19.5763 USDT |
21.0287 USDT |
20.6491 USDT |